Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:24 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:23 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:22 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:21 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:20 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:19 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:18 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:17 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:16 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:15 AM $ 1.03
+0.06%
$ 12.41 million $ 35,875
2:14 AM $ 1.03
+0.00%
$ 12.41 million $ 35,927
2:13 AM $ 1.03
+0.00%
$ 12.41 million $ 35,927
2:12 AM $ 1.03
+0.00%
$ 12.41 million $ 35,928
2:11 AM $ 1.03
+0.00%
$ 12.41 million $ 35,928
2:10 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:09 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:08 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:07 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:06 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:05 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:04 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:03 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:02 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:01 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:00 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:59 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:58 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:57 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:56 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:55 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:54 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:53 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:52 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:51 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:50 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:49 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:48 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
1:47 AM $ 1.03
+0.00%
$ 12.41 million $ 35,910
1:46 AM $ 1.03
+0.00%
$ 12.41 million $ 35,910
1:45 AM $ 1.03
+0.00%
$ 12.41 million $ 35,910
1:44 AM $ 1.03
+0.00%
$ 12.39 million $ 35,910
1:43 AM $ 1.03
+0.00%
$ 12.39 million $ 35,910
1:42 AM $ 1.03
+0.00%
$ 12.39 million $ 35,910
1:41 AM $ 1.03
+0.00%
$ 12.39 million $ 35,910
1:40 AM $ 1.03
+0.00%
$ 12.39 million $ 35,708
1:39 AM $ 1.03
+0.00%
$ 12.35 million $ 35,708
1:38 AM $ 1.03
+0.00%
$ 12.35 million $ 35,708
1:37 AM $ 1.03
+0.00%
$ 12.35 million $ 35,708
1:36 AM $ 1.03
+0.00%
$ 12.35 million $ 35,708
Download