Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 1.4
+0.00%
$ 16.95 million $ 80,131
4:46 PM $ 1.4
+0.00%
$ 16.95 million $ 79,326
4:45 PM $ 1.4
+0.00%
$ 16.95 million $ 79,326
4:44 PM $ 1.41
+0.00%
$ 16.95 million $ 78,747
4:43 PM $ 1.41
+0.00%
$ 16.95 million $ 78,747
4:42 PM $ 1.41
+0.00%
$ 16.95 million $ 78,747
4:41 PM $ 1.41
+0.00%
$ 16.95 million $ 78,633
4:40 PM $ 1.44
+0.00%
$ 16.95 million $ 78,633
4:39 PM $ 1.44
+0.00%
$ 17.26 million $ 78,697
4:38 PM $ 1.44
+0.00%
$ 17.26 million $ 78,697
4:37 PM $ 1.44
+0.00%
$ 17.26 million $ 78,697
4:36 PM $ 1.41
+0.00%
$ 17.26 million $ 78,317
4:35 PM $ 1.41
+0.00%
$ 17.26 million $ 78,317
4:34 PM $ 1.41
+0.00%
$ 16.95 million $ 78,275
4:33 PM $ 1.41
+0.00%
$ 16.95 million $ 78,275
4:32 PM $ 1.41
+0.00%
$ 16.95 million $ 78,275
4:31 PM $ 1.42
+0.00%
$ 16.95 million $ 78,245
4:30 PM $ 1.42
+0.00%
$ 16.95 million $ 78,245
4:29 PM $ 1.42
-0.35%
$ 17.04 million $ 77,848
4:28 PM $ 1.42
+0.00%
$ 17.04 million $ 77,848
4:27 PM $ 1.43
+0.00%
$ 17.04 million $ 76,214
4:26 PM $ 1.43
+0.00%
$ 17.04 million $ 76,214
4:25 PM $ 1.44
+0.00%
$ 17.04 million $ 75,256
4:24 PM $ 1.44
-0.27%
$ 17.23 million $ 75,216
4:23 PM $ 1.44
+0.00%
$ 17.23 million $ 75,215
4:22 PM $ 1.44
+0.00%
$ 17.23 million $ 75,215
4:21 PM $ 1.44
+0.00%
$ 17.23 million $ 75,215
4:20 PM $ 1.44
+0.00%
$ 17.23 million $ 75,215
4:19 PM $ 1.44
+0.00%
$ 17.34 million $ 75,204
4:18 PM $ 1.44
+0.00%
$ 17.34 million $ 75,204
4:17 PM $ 1.45
+0.00%
$ 17.34 million $ 73,181
4:16 PM $ 1.45
+0.00%
$ 17.34 million $ 73,491
4:15 PM $ 1.45
+0.00%
$ 17.34 million $ 73,491
4:14 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:13 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:12 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:11 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:10 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:09 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:08 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:07 PM $ 1.45
+0.00%
$ 17.43 million $ 73,491
4:06 PM $ 1.45
+0.00%
$ 17.43 million $ 74,828
4:05 PM $ 1.45
+0.00%
$ 17.43 million $ 74,828
4:04 PM $ 1.45
+0.02%
$ 17.43 million $ 75,208
4:03 PM $ 1.45
+0.00%
$ 17.43 million $ 75,208
4:02 PM $ 1.45
+0.00%
$ 17.43 million $ 75,588
4:01 PM $ 1.45
+0.00%
$ 17.43 million $ 75,588
4:00 PM $ 1.45
+0.00%
$ 17.43 million $ 75,588
3:59 PM $ 1.45
+1.22%
$ 17.43 million $ 74,598
3:58 PM $ 1.43
+0.00%
$ 17.43 million $ 74,598
Download