Coinranking
Quantum Resistant Ledger Historical Data
QRL
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.698 | +1.39% | ||
| Aug 31 | $0.689 | -4.63% | ||
| Aug 24 | $0.722 | -17.74% | ||
| Aug 17 | $0.869 | +2.73% | ||
| Aug 10 | $0.846 | +10.72% | ||
| Aug 3 | $0.764 | -6.66% | ||
| Jul 27 | $0.819 | +2.97% | ||
| Jul 20 | $0.795 | -19.45% | ||
| Jul 13 | $0.987 | +13.03% | ||
| Jul 6 | $0.874 | +4.90% | ||
| Jun 29 | $0.833 | -4.47% | ||
| Jun 22 | $0.872 | -7.06% | ||
| Jun 15 | $0.988 | -5.32% | ||
| Jun 8 | $0.969 | -10.29% | ||
| Jun 1 | $1.08 | +6.61% | ||
| May 25 | $1.05 | -2.98% | ||
| May 18 | $1.15 | +8.25% | ||
| May 11 | $1.09 | +0.44% | ||
| May 4 | $1.09 | +6.28% | ||
| Apr 27 | $1.02 | -21.51% | ||
| Apr 20 | $1.31 | -4.80% | ||
| Apr 13 | $1.5 | +3.98% | ||
| Apr 6 | $1.44 | -5.26% | ||
| Mar 30 | $1.52 | +38.17% | ||
| Mar 23 | $1.1 | -21.44% | ||
| Mar 16 | $1.4 | -1.63% | ||
| Mar 9 | $1.42 | -3.94% | ||
| Mar 2 | $1.53 | +5.49% | ||
| Feb 23 | $1.45 | +7.59% | ||
| Feb 16 | $1.54 | -17.86% | ||
| Feb 9 | $1.79 | -19.76% | ||
| Feb 2 | $2.08 | +7.71% | ||
| Jan 26 | $1.93 | -26.14% | ||
| Jan 19 | $2.79 | -6.76% | ||
| Jan 12 | $3.16 | +21.03% | ||
| Jan 5 | $2.81 | +2.35% | ||
| Dec 29 | $2.62 | -5.22% | ||
| Dec 22 | $2.97 | +42.40% | ||
| Dec 15 | $2.06 | +3.88% | ||
| Dec 8 | $2.05 | +21.31% | ||
| Dec 1 | $1.7 | +13.58% | ||
| Nov 24 | $1.51 | -15.79% | ||
| Nov 17 | $1.79 | +28.80% | ||
| Nov 10 | $1.39 | +3.24% | ||
| Nov 3 | $1.48 | -6.63% | ||
| Oct 27 | $1.71 | -2.34% | ||
| Oct 20 | $1.96 | +9.42% | ||
| Oct 13 | $1.83 | -16.88% | ||
| Oct 6 | $2.13 | +32.75% | ||
| Sep 29 | $1.62 | +10.76% | ||
Previous Next