Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.711
+3.53%
$8.53 million $97,138
Jun 22, 2025 $0.687
+3.86%
$8.24 million $50,509
Jun 21, 2025 $0.661
+25.45%
$7.94 million $91,458
Jun 20, 2025 $0.527
-7.89%
$6.33 million $114,012
Jun 19, 2025 $0.572
-11.21%
$6.87 million $113,033
Jun 18, 2025 $0.645
-3.34%
$7.74 million $43,433
Jun 17, 2025 $0.667
-2.84%
$8 million $90,979
Jun 16, 2025 $0.686
-0.99%
$8.24 million $45,588
Jun 15, 2025 $0.693
-1.94%
$8.32 million $54,794
Jun 14, 2025 $0.707
+15.69%
$8.48 million $205,405
Jun 13, 2025 $0.611
-1.19%
$7.33 million $112,692
Jun 12, 2025 $0.618
+8.07%
$7.42 million $65,676
Jun 11, 2025 $0.57
+3.16%
$6.84 million $33,778
Jun 10, 2025 $0.552
-3.44%
$6.63 million $26,698
Jun 9, 2025 $0.572
+1.42%
$6.87 million $23,011
Jun 8, 2025 $0.564
-1.45%
$6.77 million $72,144
Jun 7, 2025 $0.572
-0.17%
$6.87 million $40,379
Jun 6, 2025 $0.578
+0.93%
$6.93 million $45,212
Jun 5, 2025 $0.572
-0.94%
$6.87 million $31,158
Jun 4, 2025 $0.578
-0.10%
$6.93 million $29,170
Jun 3, 2025 $0.578
-8.82%
$6.94 million $126,584
Jun 2, 2025 $0.634
+10.81%
$7.61 million $65,548
Jun 1, 2025 $0.645
+10.33%
$7.74 million $2,660
May 31, 2025 $0.585
+12.34%
$7.02 million $57,731
May 30, 2025 $0.521
+16.94%
$6.25 million $72,310
May 29, 2025 $0.445
-0.84%
$5.34 million $11,803
May 28, 2025 $0.449
-0.15%
$5.39 million $32,159
May 27, 2025 $0.45
+0.49%
$5.4 million $57,339
May 26, 2025 $0.416
+9.79%
$4.99 million $22,109
May 25, 2025 $0.379
-1.47%
$4.54 million $10,844
May 24, 2025 $0.384
+1.17%
$4.61 million $10,022
May 23, 2025 $0.38
+0.32%
$4.56 million $27,555
May 22, 2025 $0.379
+8.51%
$4.54 million $39,905
May 21, 2025 $0.349
-2.91%
$4.19 million $9,224
May 20, 2025 $0.359
-3.51%
$4.31 million $10,135
May 19, 2025 $0.373
-2.96%
$4.47 million $10,551
May 18, 2025 $0.384
-6.40%
$4.61 million $13,172
May 17, 2025 $0.41
-3.61%
$4.92 million $13,019
May 16, 2025 $0.426
-0.34%
$5.11 million $15,968
May 15, 2025 $0.427
-3.06%
$5.12 million $5,942
May 14, 2025 $0.437
-2.20%
$5.25 million $24,019
May 13, 2025 $0.447
-1.80%
$5.36 million $18,935
May 12, 2025 $0.455
+2.44%
$5.47 million $16,981
May 11, 2025 $0.448
-2.16%
$5.38 million $20,154
May 10, 2025 $0.458
+2.99%
$5.5 million $86,666
May 9, 2025 $0.445
+3.32%
$5.34 million $12,511
May 8, 2025 $0.431
+5.16%
$5.17 million $10,883
May 7, 2025 $0.41
-6.60%
$4.92 million $24,441
May 6, 2025 $0.439
-0.98%
$5.26 million $15,845
May 5, 2025 $0.443
+1.03%
$5.32 million $7,004