Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1.05
-0.71%
$ 12.56 million $ 44,154
May 22, 4 PM $ 1.05
-0.28%
$ 12.65 million $ 44,343
May 22, 3 PM $ 1.06
+0.44%
$ 12.69 million $ 41,011
May 22, 2 PM $ 1.05
+0.57%
$ 12.63 million $ 40,909
May 22, 1 PM $ 1.04
+0.00%
$ 12.5 million $ 40,949
May 22, 12 PM $ 1.04
-1.70%
$ 12.5 million $ 39,526
May 22, 11 AM $ 1.06
+0.65%
$ 12.72 million $ 33,772
May 22, 10 AM $ 1.05
+1.34%
$ 12.64 million $ 38,023
May 22, 9 AM $ 1.04
+0.16%
$ 12.47 million $ 42,193
May 22, 8 AM $ 1.04
-0.13%
$ 12.45 million $ 42,991
May 22, 7 AM $ 1.04
+0.30%
$ 12.46 million $ 43,498
May 22, 6 AM $ 1.04
-0.46%
$ 12.43 million $ 43,058
May 22, 5 AM $ 1.04
-1.19%
$ 12.48 million $ 43,599
May 22, 4 AM $ 1.05
-1.26%
$ 12.63 million $ 40,908
May 22, 3 AM $ 1.07
-0.53%
$ 12.8 million $ 41,028
May 22, 2 AM $ 1.07
+4.81%
$ 12.86 million $ 44,168
May 22, 1 AM $ 1.02
+0.02%
$ 12.27 million $ 46,632
May 22, 12 AM $ 1.02
-0.38%
$ 12.27 million $ 46,643
May 21, 11 PM $ 1.03
-1.27%
$ 12.32 million $ 46,665
May 21, 10 PM $ 1.04
+0.37%
$ 12.48 million $ 40,788
May 21, 9 PM $ 1.04
-2.45%
$ 12.43 million $ 37,740
May 21, 8 PM $ 1.06
+1.90%
$ 12.74 million $ 33,199
May 21, 7 PM $ 1.04
-2.05%
$ 12.5 million $ 32,106
May 21, 6 PM $ 1.06
+3.16%
$ 12.77 million $ 31,408
May 21, 5 PM $ 1.03
-0.05%
$ 12.37 million $ 25,682
May 21, 4 PM $ 1.03
-1.77%
$ 12.38 million $ 27,705
May 21, 3 PM $ 1.05
+0.30%
$ 12.6 million $ 27,726
May 21, 2 PM $ 1.05
+0.50%
$ 12.57 million $ 29,125
May 21, 1 PM $ 1.04
+0.02%
$ 12.5 million $ 29,441
May 21, 12 PM $ 1.04
-1.12%
$ 12.5 million $ 33,368
May 21, 11 AM $ 1.05
-0.46%
$ 12.64 million $ 34,592
May 21, 10 AM $ 1.06
-3.47%
$ 12.7 million $ 30,590
May 21, 9 AM $ 1.1
-1.19%
$ 13.16 million $ 29,340
May 21, 8 AM $ 1.11
-0.59%
$ 13.32 million $ 28,599
May 21, 7 AM $ 1.12
+1.50%
$ 13.4 million $ 28,931
May 21, 6 AM $ 1.1
-0.23%
$ 13.2 million $ 28,551
May 21, 5 AM $ 1.1
+0.29%
$ 13.23 million $ 31,215
May 21, 4 AM $ 1.1
-0.13%
$ 13.19 million $ 31,355
May 21, 3 AM $ 1.1
-4.77%
$ 13.21 million $ 30,858
May 21, 2 AM $ 1.16
+7.30%
$ 13.87 million $ 27,509
May 21, 1 AM $ 1.08
+0.04%
$ 12.93 million $ 20,355
May 21, 12 AM $ 1.08
-0.93%
$ 12.92 million $ 20,544
May 20, 11 PM $ 1.09
+0.40%
$ 13.04 million $ 19,971
May 20, 10 PM $ 1.08
+0.53%
$ 12.99 million $ 20,012
May 20, 9 PM $ 1.08
+0.10%
$ 12.92 million $ 20,018
May 20, 8 PM $ 1.08
+0.20%
$ 12.91 million $ 20,011
May 20, 7 PM $ 1.07
+0.00%
$ 12.88 million $ 20,166
May 20, 6 PM $ 1.07
-0.34%
$ 12.88 million $ 20,291
May 20, 5 PM $ 1.08
-1.18%
$ 12.93 million $ 20,289
May 20, 4 PM $ 1.09
-0.43%
$ 13.08 million $ 22,585