Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 10
| Date | | |
|---|---|---|
| Mar 22, 1 PM | $ 1.42 | -1.37% |
| Mar 22, 12 PM | $ 1.44 | +1.79% |
| Mar 22, 11 AM | $ 1.41 | +0.00% |
| Mar 22, 10 AM | $ 1.41 | +0.02% |
| Mar 22, 9 AM | $ 1.41 | +0.19% |
| Mar 22, 8 AM | $ 1.41 | -0.37% |
| Mar 22, 7 AM | $ 1.42 | +0.66% |
| Mar 22, 6 AM | $ 1.41 | +0.65% |
| Mar 22, 5 AM | $ 1.4 | -1.51% |
| Mar 22, 4 AM | $ 1.42 | +0.41% |
| Mar 22, 3 AM | $ 1.41 | -0.52% |
| Mar 22, 2 AM | $ 1.42 | +0.11% |
| Mar 22, 1 AM | $ 1.42 | -0.77% |
| Mar 22, 12 AM | $ 1.43 | +1.19% |
| Mar 21, 11 PM | $ 1.41 | -0.46% |
| Mar 21, 10 PM | $ 1.42 | +1.21% |
| Mar 21, 9 PM | $ 1.4 | -0.01% |
| Mar 21, 8 PM | $ 1.4 | +0.07% |
| Mar 21, 7 PM | $ 1.4 | +0.77% |
| Mar 21, 6 PM | $ 1.39 | -1.14% |
| Mar 21, 5 PM | $ 1.41 | -0.77% |
| Mar 21, 4 PM | $ 1.42 | +0.45% |
| Mar 21, 3 PM | $ 1.41 | +0.05% |
| Mar 21, 2 PM | $ 1.41 | -0.84% |
| Mar 21, 1 PM | $ 1.43 | +0.54% |
| Mar 21, 12 PM | $ 1.42 | -0.11% |
| Mar 21, 11 AM | $ 1.42 | +0.12% |
| Mar 21, 10 AM | $ 1.42 | +0.17% |
| Mar 21, 9 AM | $ 1.42 | -0.70% |
| Mar 21, 8 AM | $ 1.43 | +0.00% |
| Mar 21, 7 AM | $ 1.43 | -0.44% |
| Mar 21, 6 AM | $ 1.43 | -0.27% |
| Mar 21, 5 AM | $ 1.43 | -0.37% |
| Mar 21, 4 AM | $ 1.44 | -0.03% |
| Mar 21, 3 AM | $ 1.44 | -0.40% |
| Mar 21, 2 AM | $ 1.45 | -0.01% |
| Mar 21, 1 AM | $ 1.44 | +0.00% |
| Mar 21, 12 AM | $ 1.44 | -0.32% |
| Mar 20, 11 PM | $ 1.44 | +0.71% |
| Mar 20, 10 PM | $ 1.43 | +0.98% |
| Mar 20, 9 PM | $ 1.42 | -1.15% |
| Mar 20, 8 PM | $ 1.43 | -0.51% |
| Mar 20, 7 PM | $ 1.44 | +1.25% |
| Mar 20, 6 PM | $ 1.42 | +0.18% |
| Mar 20, 5 PM | $ 1.42 | -1.73% |
| Mar 20, 4 PM | $ 1.45 | -1.89% |
| Mar 20, 3 PM | $ 1.47 | +0.08% |
| Mar 20, 2 PM | $ 1.47 | +3.89% |
| Mar 20, 1 PM | $ 1.42 | -3.54% |
| Mar 20, 12 PM | $ 1.47 | +0.44% |