Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.848
+0.89%
$ 10.18 million $ 16,553
Jul 11, 11 AM $ 0.841
+0.29%
$ 10.09 million $ 17,199
Jul 11, 10 AM $ 0.838
-0.27%
$ 10.06 million $ 16,509
Jul 11, 9 AM $ 0.839
+3.26%
$ 10.07 million $ 16,389
Jul 11, 8 AM $ 0.812
-0.40%
$ 9.75 million $ 17,174
Jul 11, 7 AM $ 0.816
-1.58%
$ 9.79 million $ 17,132
Jul 11, 6 AM $ 0.829
+0.46%
$ 9.95 million $ 17,576
Jul 11, 5 AM $ 0.825
-1.39%
$ 9.9 million $ 17,639
Jul 11, 4 AM $ 0.837
-1.34%
$ 10.04 million $ 19,034
Jul 11, 3 AM $ 0.848
+1.69%
$ 10.18 million $ 19,158
Jul 11, 2 AM $ 0.834
-1.54%
$ 10.01 million $ 18,184
Jul 11, 1 AM $ 0.847
+2.85%
$ 10.16 million $ 18,305
Jul 11, 12 AM $ 0.823
+0.25%
$ 9.88 million $ 18,524
Jul 10, 11 PM $ 0.821
-0.41%
$ 9.86 million $ 18,718
Jul 10, 10 PM $ 0.825
-2.77%
$ 9.9 million $ 18,767
Jul 10, 9 PM $ 0.845
+0.70%
$ 10.14 million $ 19,660
Jul 10, 8 PM $ 0.839
-1.50%
$ 10.07 million $ 19,541
Jul 10, 7 PM $ 0.852
-0.02%
$ 10.22 million $ 16,540
Jul 10, 6 PM $ 0.852
+0.86%
$ 10.23 million $ 17,312
Jul 10, 5 PM $ 0.845
-0.39%
$ 10.14 million $ 17,805
Jul 10, 4 PM $ 0.848
+3.98%
$ 10.18 million $ 18,480
Jul 10, 3 PM $ 0.816
+0.45%
$ 9.79 million $ 28,878
Jul 10, 2 PM $ 0.812
-1.29%
$ 9.75 million $ 28,003
Jul 10, 1 PM $ 0.823
+1.91%
$ 9.87 million $ 26,663
Jul 10, 12 PM $ 0.807
+2.65%
$ 9.69 million $ 23,451
Jul 10, 11 AM $ 0.786
-0.61%
$ 9.44 million $ 25,409
Jul 10, 10 AM $ 0.794
+0.67%
$ 9.53 million $ 32,429
Jul 10, 9 AM $ 0.789
-0.66%
$ 9.46 million $ 34,628
Jul 10, 8 AM $ 0.794
+0.00%
$ 9.53 million $ 33,575
Jul 10, 7 AM $ 0.794
+0.68%
$ 9.53 million $ 34,085
Jul 10, 6 AM $ 0.789
-0.64%
$ 9.46 million $ 33,559
Jul 10, 5 AM $ 0.794
+1.78%
$ 9.52 million $ 33,515
Jul 10, 4 AM $ 0.78
+0.57%
$ 9.36 million $ 32,221
Jul 10, 3 AM $ 0.775
-1.36%
$ 9.3 million $ 31,988
Jul 10, 2 AM $ 0.786
+0.73%
$ 9.43 million $ 32,000
Jul 10, 1 AM $ 0.78
+1.77%
$ 9.36 million $ 32,547
Jul 10, 12 AM $ 0.767
-1.46%
$ 9.2 million $ 32,485
Jul 9, 11 PM $ 0.778
-0.01%
$ 9.34 million $ 32,262
Jul 9, 10 PM $ 0.778
-0.10%
$ 9.34 million $ 44,628
Jul 9, 9 PM $ 0.779
-0.88%
$ 9.35 million $ 43,577
Jul 9, 8 PM $ 0.786
-0.58%
$ 9.43 million $ 44,406
Jul 9, 7 PM $ 0.791
+3.62%
$ 9.49 million $ 44,918
Jul 9, 6 PM $ 0.763
+0.51%
$ 9.15 million $ 49,192
Jul 9, 5 PM $ 0.759
-0.54%
$ 9.11 million $ 50,748
Jul 9, 4 PM $ 0.766
+3.04%
$ 9.2 million $ 53,675
Jul 9, 3 PM $ 0.744
-2.31%
$ 8.93 million $ 47,133
Jul 9, 2 PM $ 0.761
-0.98%
$ 9.14 million $ 52,996
Jul 9, 1 PM $ 0.769
-0.47%
$ 9.23 million $ 54,123
Jul 9, 12 PM $ 0.773
+3.13%
$ 9.27 million $ 54,290
Jul 9, 11 AM $ 0.749
+0.65%
$ 8.99 million $ 55,477