Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:04 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:03 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:02 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:01 PM $ 1.4
+0.00%
$ 16.71 million $ 82,530
11:00 PM $ 1.41
+0.00%
$ 16.71 million $ 83,249
10:59 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:58 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:57 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:56 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:55 PM $ 1.41
+0.00%
$ 16.91 million $ 83,750
10:54 PM $ 1.41
+0.00%
$ 16.91 million $ 83,750
10:53 PM $ 1.41
+0.00%
$ 16.91 million $ 83,750
10:52 PM $ 1.41
+0.00%
$ 16.91 million $ 83,751
10:51 PM $ 1.41
+0.00%
$ 16.91 million $ 83,751
10:50 PM $ 1.41
+0.00%
$ 16.91 million $ 84,361
10:49 PM $ 1.41
+0.00%
$ 16.91 million $ 84,361
10:48 PM $ 1.41
+0.00%
$ 16.91 million $ 84,361
10:47 PM $ 1.41
+0.00%
$ 16.91 million $ 86,509
10:46 PM $ 1.41
+0.00%
$ 16.91 million $ 86,509
10:45 PM $ 1.41
+0.00%
$ 16.91 million $ 87,676
10:44 PM $ 1.41
+0.00%
$ 16.91 million $ 87,676
10:43 PM $ 1.41
+0.00%
$ 16.91 million $ 89,146
10:42 PM $ 1.41
+0.00%
$ 16.91 million $ 89,146
10:41 PM $ 1.41
+0.00%
$ 16.91 million $ 89,146
10:40 PM $ 1.41
+0.00%
$ 16.91 million $ 89,146
10:39 PM $ 1.41
+0.00%
$ 16.91 million $ 89,146
10:38 PM $ 1.41
+0.00%
$ 16.91 million $ 89,146
10:37 PM $ 1.41
+0.00%
$ 16.91 million $ 89,167
10:36 PM $ 1.41
+0.00%
$ 16.91 million $ 89,167
10:35 PM $ 1.41
+0.00%
$ 16.91 million $ 89,167
10:34 PM $ 1.41
+0.00%
$ 16.91 million $ 89,167
10:33 PM $ 1.41
+0.00%
$ 16.91 million $ 89,567
10:32 PM $ 1.41
+0.00%
$ 16.91 million $ 88,567
10:31 PM $ 1.38
+0.00%
$ 16.91 million $ 88,567
10:30 PM $ 1.38
+0.00%
$ 16.91 million $ 88,841
10:29 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:28 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:27 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:26 PM $ 1.4
+0.00%
$ 16.78 million $ 88,841
10:25 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:24 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:23 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:21 PM $ 1.4
+0.00%
$ 16.78 million $ 92,605
10:20 PM $ 1.4
+0.04%
$ 16.78 million $ 91,605
10:19 PM $ 1.4
+0.00%
$ 16.78 million $ 91,605
10:18 PM $ 1.4
+0.00%
$ 16.78 million $ 91,605
10:17 PM $ 1.4
+0.00%
$ 16.78 million $ 91,605
10:15 PM $ 1.38
+0.00%
$ 16.78 million $ 91,105
10:14 PM $ 1.38
+0.00%
$ 16.53 million $ 91,105