Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $2.06
-16.04%
$-- $78,920
Jan 15 $2.67
-7.68%
$-- $86,414
Jan 8 $3.05
+14.11%
$-- $103,749
Jan 1 $2.3
+9.99%
$-- $104,918
Dec 25 $1.89
+21.95%
$-- $102,061
Dec 18 $1.67
+7.68%
$-- $119,118
Dec 11 $1.44
+30.96%
$-- $117,590
Dec 4 $1.16
+0.63%
$-- $94,244
Nov 27 $1.07
-2.94%
$-- $70,669
Nov 20 $0.88
+31.30%
$-- $57,106
Nov 13 $0.647
+13.12%
$-- $49,081
Nov 6 $0.595
-1.80%
$-- $50,079
Oct 30 $0.602
-18.52%
$-- $46,228
Oct 23 $0.739
+11.95%
$-- $40,519
Oct 16 $0.647
+11.63%
$-- $39,845
Oct 9 $0.575
+2.92%
$-- $35,184
Oct 2 $0.532
-16.64%
$-- $30,302
Sep 25 $0.651
+13.50%
$-- $28,099
Sep 18 $0.53
+5.70%
$-- $26,578
Sep 11 $0.515
-11.07%
$-- $27,287
Sep 4 $0.581
-16.27%
$-- $31,075
Aug 28 $0.746
+9.08%
$-- $31,812
Aug 21 $0.573
-12.22%
$-- $29,001
Aug 14 $0.691
+67.59%
$-- $29,839
Aug 7 $0.418
+26.59%
$-- $25,194
Jul 31 $0.332
+6.49%
$-- $20,534
Jul 24 $0.306
-43.67%
$-- $18,904
Jul 17 $0.583
+39.75%
$-- $17,970
Jul 10 $0.34
-7.58%
$-- $15,557
Jul 3 $0.481
-38.97%
$-- $18,022
Jun 26 $0.748
-15.19%
$-- $17,608
Jun 19 $0.941
+8.42%
$-- $18,614
Jun 12 $1.09
+53.78%
$-- $17,983
Jun 5 $0.672
-4.49%
$-- $5,874
Download