Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.438
-1.76%
$5.26 million $17,042
May 3, 2025 $0.446
-1.54%
$5.36 million $27,644
May 2, 2025 $0.453
+5.44%
$5.44 million $60,982
May 1, 2025 $0.43
-0.79%
$5.16 million $20,349
Apr 30, 2025 $0.433
+0.00%
$5.2 million $3,740
Apr 29, 2025 $0.433
+1.48%
$5.2 million $6,167
Apr 28, 2025 $0.427
-1.24%
$5.13 million $12,397
Apr 27, 2025 $0.432
+28.25%
$5.19 million $23,130
Apr 26, 2025 $0.342
+2.47%
$4.11 million $27,183
Apr 25, 2025 $0.334
+8.00%
$4 million $13,328
Apr 24, 2025 $0.334
+5.39%
$4.01 million $814
Apr 23, 2025 $0.317
-4.41%
$3.8 million $116,562
Apr 22, 2025 $0.321
-11.97%
$3.85 million $110,407
Apr 21, 2025 $0.377
-9.30%
$4.53 million $38,339
Apr 20, 2025 $0.416
-7.45%
$4.99 million $36,462
Apr 19, 2025 $0.449
+0.33%
$5.39 million $23,972
Apr 18, 2025 $0.448
-11.17%
$5.37 million $29,903
Apr 17, 2025 $0.504
-2.57%
$6.05 million $48,919
Apr 16, 2025 $0.517
-2.19%
$6.21 million $43,798
Apr 15, 2025 $0.529
-1.44%
$6.35 million $20,502
Apr 14, 2025 $0.537
+0.85%
$6.44 million $33,470
Apr 13, 2025 $0.532
-3.18%
$6.39 million $14,734
Apr 12, 2025 $0.551
+3.22%
$6.61 million $11,432
Apr 11, 2025 $0.534
+3.18%
$6.4 million $20,230
Apr 10, 2025 $0.522
-4.21%
$6.27 million $109,095
Apr 9, 2025 $0.545
+0.38%
$6.54 million $10,306
Apr 8, 2025 $0.543
-2.34%
$6.52 million $18,592
Apr 7, 2025 $0.556
+2.32%
$6.67 million $100,563
Apr 6, 2025 $0.541
-5.35%
$6.5 million $60,524
Apr 5, 2025 $0.572
+2.64%
$6.86 million $85,949
Apr 4, 2025 $0.551
-1.65%
$6.61 million $36,875
Apr 3, 2025 $0.562
+0.74%
$6.75 million $39,791
Apr 2, 2025 $0.558
+15.57%
$6.7 million $121,119
Apr 1, 2025 $0.483
-16.12%
$5.8 million $111,719
Mar 31, 2025 $0.576
-9.30%
$6.91 million $28,030
Mar 30, 2025 $0.635
+24.91%
$7.62 million $35,405
Mar 29, 2025 $0.509
-4.85%
$6.1 million $6,503
Mar 28, 2025 $0.535
+0.85%
$6.41 million $15,676
Mar 27, 2025 $0.53
-1.93%
$6.36 million $12,831
Mar 26, 2025 $0.54
+0.14%
$6.48 million $47,137
Mar 25, 2025 $0.54
+4.33%
$6.48 million $38,442
Mar 24, 2025 $0.527
+2.02%
$6.33 million $56,205
Mar 23, 2025 $0.517
+1.35%
$6.2 million $59,428
Mar 22, 2025 $0.51
-1.53%
$6.12 million $14,390
Mar 21, 2025 $0.518
+0.32%
$6.22 million $14,056
Mar 20, 2025 $0.525
-12.76%
$6.3 million $20,446
Mar 19, 2025 $0.6
-13.93%
$7.2 million $88,818
Mar 18, 2025 $0.697
-10.69%
$8.36 million $113,222
Mar 17, 2025 $0.619
+11.12%
$7.43 million $377,791
Mar 16, 2025 $0.422
+2.91%
$5.07 million $33,362