Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 1.42
-3.54%
$ 17.02 million $ 37,883
Mar 20, 12 PM $ 1.47
+0.44%
$ 17.64 million $ 33,936
Mar 20, 11 AM $ 1.46
+0.42%
$ 17.57 million $ 27,723
Mar 20, 10 AM $ 1.46
+0.86%
$ 17.49 million $ 27,410
Mar 20, 9 AM $ 1.45
-0.25%
$ 17.34 million $ 32,340
Mar 20, 8 AM $ 1.45
+0.10%
$ 17.39 million $ 31,151
Mar 20, 7 AM $ 1.45
+0.05%
$ 17.37 million $ 31,280
Mar 20, 6 AM $ 1.45
-0.30%
$ 17.36 million $ 31,293
Mar 20, 5 AM $ 1.45
-1.27%
$ 17.41 million $ 31,338
Mar 20, 4 AM $ 1.47
+0.62%
$ 17.64 million $ 31,201
Mar 20, 3 AM $ 1.46
+0.00%
$ 17.53 million $ 29,744
Mar 20, 2 AM $ 1.46
+0.73%
$ 17.53 million $ 29,930
Mar 20, 1 AM $ 1.45
+0.69%
$ 17.4 million $ 28,858
Mar 20, 12 AM $ 1.44
-0.69%
$ 17.28 million $ 28,755
Mar 19, 11 PM $ 1.45
+0.94%
$ 17.4 million $ 28,674
Mar 19, 10 PM $ 1.44
-1.75%
$ 17.24 million $ 28,849
Mar 19, 9 PM $ 1.46
-0.81%
$ 17.54 million $ 27,719
Mar 19, 8 PM $ 1.47
+2.92%
$ 17.69 million $ 28,020
Mar 19, 7 PM $ 1.43
+0.04%
$ 17.18 million $ 25,492
Mar 19, 6 PM $ 1.43
-0.17%
$ 17.18 million $ 26,316
Mar 19, 5 PM $ 1.43
-1.05%
$ 17.21 million $ 26,585
Mar 19, 4 PM $ 1.45
+1.24%
$ 17.39 million $ 26,882
Mar 19, 3 PM $ 1.43
-1.10%
$ 17.18 million $ 24,465
Mar 19, 2 PM $ 1.45
+0.00%
$ 17.37 million $ 17,258
Mar 19, 1 PM $ 1.45
-0.05%
$ 17.37 million $ 16,087
Mar 19, 12 PM $ 1.45
+0.00%
$ 17.38 million $ 16,181
Mar 19, 11 AM $ 1.45
+0.00%
$ 17.38 million $ 15,790
Mar 19, 10 AM $ 1.45
+0.00%
$ 17.38 million $ 15,910
Mar 19, 9 AM $ 1.45
+0.58%
$ 17.38 million $ 10,177
Mar 19, 8 AM $ 1.44
-0.19%
$ 17.28 million $ 17,982
Mar 19, 7 AM $ 1.44
-0.34%
$ 17.31 million $ 20,886
Mar 19, 6 AM $ 1.45
-0.50%
$ 17.37 million $ 21,126
Mar 19, 5 AM $ 1.45
+0.36%
$ 17.46 million $ 21,246
Mar 19, 4 AM $ 1.45
-1.07%
$ 17.39 million $ 21,546
Mar 19, 3 AM $ 1.47
-0.57%
$ 17.58 million $ 21,700
Mar 19, 2 AM $ 1.47
+0.39%
$ 17.68 million $ 21,560
Mar 19, 1 AM $ 1.47
+0.33%
$ 17.61 million $ 24,129
Mar 19, 12 AM $ 1.46
-0.04%
$ 17.56 million $ 24,208
Mar 18, 11 PM $ 1.46
+0.11%
$ 17.56 million $ 24,474
Mar 18, 10 PM $ 1.46
+1.50%
$ 17.54 million $ 29,741
Mar 18, 9 PM $ 1.44
-1.42%
$ 17.28 million $ 29,489
Mar 18, 8 PM $ 1.45
-3.73%
$ 17.44 million $ 35,078
Mar 18, 7 PM $ 1.51
-0.31%
$ 18.12 million $ 35,359
Mar 18, 6 PM $ 1.51
-0.02%
$ 18.18 million $ 35,507
Mar 18, 5 PM $ 1.52
+1.13%
$ 18.18 million $ 45,345
Mar 18, 4 PM $ 1.5
-0.80%
$ 17.98 million $ 45,265
Mar 18, 3 PM $ 1.51
+0.28%
$ 18.12 million $ 46,439
Mar 18, 2 PM $ 1.51
-0.94%
$ 18.07 million $ 50,276
Mar 18, 1 PM $ 1.52
+0.99%
$ 18.24 million $ 53,563
Mar 18, 12 PM $ 1.51
-2.25%
$ 18.06 million $ 53,721