Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1.09
-0.43%
$ 13.08 million $ 22,585
May 20, 3 PM $ 1.09
+0.74%
$ 13.14 million $ 22,957
May 20, 2 PM $ 1.09
-0.89%
$ 13.04 million $ 32,691
May 20, 1 PM $ 1.1
+0.01%
$ 13.16 million $ 48,718
May 20, 12 PM $ 1.1
+0.31%
$ 13.16 million $ 51,781
May 20, 11 AM $ 1.09
-0.67%
$ 13.12 million $ 56,832
May 20, 10 AM $ 1.1
-1.51%
$ 13.2 million $ 60,074
May 20, 9 AM $ 1.12
+0.27%
$ 13.41 million $ 62,402
May 20, 8 AM $ 1.11
+0.51%
$ 13.37 million $ 66,430
May 20, 7 AM $ 1.11
+0.08%
$ 13.3 million $ 67,371
May 20, 6 AM $ 1.11
-1.59%
$ 13.29 million $ 67,351
May 20, 5 AM $ 1.13
+0.37%
$ 13.51 million $ 64,068
May 20, 4 AM $ 1.12
+0.00%
$ 13.46 million $ 64,828
May 20, 3 AM $ 1.12
-1.04%
$ 13.46 million $ 64,760
May 20, 2 AM $ 1.13
-0.23%
$ 13.6 million $ 64,601
May 20, 1 AM $ 1.14
+0.14%
$ 13.63 million $ 64,351
May 20, 12 AM $ 1.13
-0.43%
$ 13.61 million $ 68,428
May 19, 11 PM $ 1.14
-0.39%
$ 13.67 million $ 68,784
May 19, 10 PM $ 1.14
+0.23%
$ 13.72 million $ 69,680
May 19, 9 PM $ 1.14
-0.42%
$ 13.69 million $ 70,589
May 19, 8 PM $ 1.15
+1.08%
$ 13.75 million $ 71,244
May 19, 7 PM $ 1.13
+0.55%
$ 13.6 million $ 80,125
May 19, 6 PM $ 1.13
-0.90%
$ 13.53 million $ 80,569
May 19, 5 PM $ 1.14
-1.84%
$ 13.65 million $ 80,271
May 19, 4 PM $ 1.16
-0.23%
$ 13.91 million $ 75,815
May 19, 3 PM $ 1.16
+0.43%
$ 13.94 million $ 75,589
May 19, 2 PM $ 1.16
+0.41%
$ 13.88 million $ 65,411
May 19, 1 PM $ 1.15
+3.57%
$ 13.82 million $ 49,109
May 19, 12 PM $ 1.13
+1.53%
$ 13.53 million $ 47,023
May 19, 11 AM $ 1.11
+1.31%
$ 13.33 million $ 39,979
May 19, 10 AM $ 1.1
+1.86%
$ 13.16 million $ 37,642
May 19, 9 AM $ 1.08
-0.18%
$ 12.92 million $ 32,297
May 19, 8 AM $ 1.08
-0.68%
$ 12.94 million $ 33,085
May 19, 7 AM $ 1.09
+0.57%
$ 13.03 million $ 31,138
May 19, 6 AM $ 1.08
-0.01%
$ 12.96 million $ 31,664
May 19, 5 AM $ 1.08
-0.90%
$ 12.96 million $ 32,073
May 19, 4 AM $ 1.09
+0.00%
$ 13.08 million $ 31,332
May 19, 3 AM $ 1.09
-0.85%
$ 13.08 million $ 32,767
May 19, 2 AM $ 1.1
-0.57%
$ 13.19 million $ 32,825
May 19, 1 AM $ 1.11
+1.56%
$ 13.26 million $ 32,950
May 19, 12 AM $ 1.09
-1.94%
$ 13.06 million $ 32,066
May 18, 11 PM $ 1.11
+2.40%
$ 13.32 million $ 33,464
May 18, 10 PM $ 1.08
-2.58%
$ 13.01 million $ 32,992
May 18, 9 PM $ 1.11
+1.20%
$ 13.35 million $ 31,992
May 18, 8 PM $ 1.1
+0.88%
$ 13.19 million $ 31,339
May 18, 7 PM $ 1.09
+0.86%
$ 13.08 million $ 23,425
May 18, 6 PM $ 1.08
+0.87%
$ 12.97 million $ 22,988
May 18, 5 PM $ 1.07
-0.57%
$ 12.86 million $ 23,074
May 18, 4 PM $ 1.08
-0.58%
$ 12.93 million $ 23,023
May 18, 3 PM $ 1.08
+1.15%
$ 13.01 million $ 22,677