Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.749
+0.65%
$ 8.99 million $ 55,477
Jul 9, 10 AM $ 0.744
-3.48%
$ 8.93 million $ 50,110
Jul 9, 9 AM $ 0.771
-0.86%
$ 9.25 million $ 48,849
Jul 9, 8 AM $ 0.778
-0.83%
$ 9.33 million $ 62,284
Jul 9, 7 AM $ 0.784
-0.45%
$ 9.41 million $ 61,943
Jul 9, 6 AM $ 0.788
-0.02%
$ 9.45 million $ 62,442
Jul 9, 5 AM $ 0.788
+1.60%
$ 9.46 million $ 61,982
Jul 9, 4 AM $ 0.776
-1.06%
$ 9.31 million $ 75,111
Jul 9, 3 AM $ 0.784
+0.37%
$ 9.41 million $ 75,626
Jul 9, 2 AM $ 0.781
-0.69%
$ 9.37 million $ 75,722
Jul 9, 1 AM $ 0.786
+1.66%
$ 9.44 million $ 75,948
Jul 9, 12 AM $ 0.774
+0.66%
$ 9.28 million $ 76,133
Jul 8, 11 PM $ 0.769
-2.09%
$ 9.22 million $ 76,294
Jul 8, 10 PM $ 0.785
-0.35%
$ 9.42 million $ 63,871
Jul 8, 9 PM $ 0.788
-0.24%
$ 9.45 million $ 64,999
Jul 8, 8 PM $ 0.79
+1.21%
$ 9.47 million $ 64,121
Jul 8, 7 PM $ 0.78
+0.22%
$ 9.36 million $ 63,634
Jul 8, 6 PM $ 0.778
+1.68%
$ 9.34 million $ 57,954
Jul 8, 5 PM $ 0.766
+0.53%
$ 9.2 million $ 55,967
Jul 8, 4 PM $ 0.762
+1.05%
$ 9.15 million $ 54,259
Jul 8, 3 PM $ 0.754
-3.35%
$ 9.05 million $ 52,401
Jul 8, 2 PM $ 0.781
-0.43%
$ 9.37 million $ 46,161
Jul 8, 1 PM $ 0.784
+0.54%
$ 9.41 million $ 45,308
Jul 8, 12 PM $ 0.78
-3.23%
$ 9.36 million $ 46,921
Jul 8, 11 AM $ 0.807
+1.95%
$ 9.68 million $ 41,681
Jul 8, 10 AM $ 0.791
+0.90%
$ 9.49 million $ 39,911
Jul 8, 9 AM $ 0.784
-5.04%
$ 9.41 million $ 39,032
Jul 8, 8 AM $ 0.826
+0.00%
$ 9.91 million $ 26,435
Jul 8, 7 AM $ 0.826
+0.00%
$ 9.91 million $ 26,174
Jul 8, 6 AM $ 0.826
-0.33%
$ 9.91 million $ 25,673
Jul 8, 5 AM $ 0.829
-6.33%
$ 9.94 million $ 25,737
Jul 8, 4 AM $ 0.885
+0.24%
$ 10.62 million $ 12,287
Jul 8, 3 AM $ 0.883
+0.78%
$ 10.59 million $ 11,760
Jul 8, 2 AM $ 0.876
-0.22%
$ 10.51 million $ 11,832
Jul 8, 1 AM $ 0.878
-1.42%
$ 10.53 million $ 11,252
Jul 8, 12 AM $ 0.89
+0.03%
$ 10.68 million $ 10,365
Jul 7, 11 PM $ 0.89
+0.07%
$ 10.68 million $ 10,213
Jul 7, 10 PM $ 0.889
-0.74%
$ 10.67 million $ 10,259
Jul 7, 9 PM $ 0.896
+0.00%
$ 10.75 million $ 9,145
Jul 7, 8 PM $ 0.896
+0.28%
$ 10.75 million $ 9,646
Jul 7, 7 PM $ 0.894
+0.48%
$ 10.72 million $ 15,832
Jul 7, 6 PM $ 0.889
+0.40%
$ 10.67 million $ 19,293
Jul 7, 5 PM $ 0.887
+1.32%
$ 10.65 million $ 25,393
Jul 7, 4 PM $ 0.88
-0.78%
$ 10.56 million $ 24,582
Jul 7, 3 PM $ 0.887
+0.10%
$ 10.64 million $ 25,924
Jul 7, 2 PM $ 0.886
+1.56%
$ 10.63 million $ 31,461
Jul 7, 1 PM $ 0.872
-0.57%
$ 10.47 million $ 32,419
Jul 7, 12 PM $ 0.877
-0.97%
$ 10.53 million $ 30,803
Jul 7, 11 AM $ 0.886
+0.67%
$ 10.63 million $ 31,681
Jul 7, 10 AM $ 0.88
-0.01%
$ 10.56 million $ 31,590