Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:14 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:13 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:12 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:11 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:10 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:09 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:08 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:07 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:06 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:05 PM $ 0.843
+0.00%
$ 10.12 million $ 16,804
11:04 PM $ 0.843
+0.00%
$ 10.12 million $ 16,804
11:03 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:02 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:01 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:00 PM $ 0.845
+0.00%
$ 10.12 million $ 16,788
10:59 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:58 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:57 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:56 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:55 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:54 PM $ 0.847
+0.00%
$ 10.16 million $ 16,779
10:53 PM $ 0.847
+0.00%
$ 10.16 million $ 17,411
10:52 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:51 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:50 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:49 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:48 PM $ 0.847
+0.00%
$ 10.16 million $ 17,430
10:47 PM $ 0.847
+0.00%
$ 10.16 million $ 17,432
10:46 PM $ 0.847
+0.00%
$ 10.16 million $ 17,432
10:45 PM $ 0.845
+0.00%
$ 10.16 million $ 17,426
10:44 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:43 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:42 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:41 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:40 PM $ 0.845
+0.00%
$ 10.14 million $ 17,426
10:39 PM $ 0.845
+0.00%
$ 10.14 million $ 17,436
10:38 PM $ 0.845
+0.00%
$ 10.14 million $ 17,436
10:37 PM $ 0.845
+0.00%
$ 10.14 million $ 17,437
10:36 PM $ 0.845
+0.00%
$ 10.14 million $ 17,437
10:35 PM $ 0.845
+0.00%
$ 10.14 million $ 17,427
10:34 PM $ 0.845
+0.00%
$ 10.14 million $ 17,468
10:33 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:32 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:31 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:30 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:29 PM $ 0.845
+0.00%
$ 10.14 million $ 17,471
10:28 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:27 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473
10:26 PM $ 0.845
+0.00%
$ 10.14 million $ 17,473