Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:17 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:16 AM $ 1.05
+0.00%
$ 12.49 million $ 37,480
7:15 AM $ 1.05
+0.00%
$ 12.49 million $ 37,480
7:14 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:13 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:12 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:11 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:10 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:09 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:08 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:07 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:06 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:05 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:04 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:03 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:02 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:01 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:00 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
6:59 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
6:58 AM $ 1.05
+0.00%
$ 12.56 million $ 37,465
6:57 AM $ 1.05
+0.00%
$ 12.56 million $ 37,465
6:56 AM $ 1.05
+0.00%
$ 12.56 million $ 37,465
6:55 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:54 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:53 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:52 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:51 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:50 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:49 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:48 AM $ 1.05
+0.00%
$ 12.56 million $ 37,692
6:47 AM $ 1.05
+0.00%
$ 12.56 million $ 37,692
6:46 AM $ 1.05
+0.00%
$ 12.56 million $ 37,692
6:45 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:44 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:43 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:42 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:41 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:40 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:39 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:38 AM $ 1.05
+0.00%
$ 12.56 million $ 37,756
6:37 AM $ 1.05
+0.00%
$ 12.56 million $ 37,725
6:36 AM $ 1.05
+0.00%
$ 12.56 million $ 37,725
6:35 AM $ 1.05
+0.00%
$ 12.56 million $ 37,725
6:34 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:33 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:32 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:31 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:30 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710
6:29 AM $ 1.05
+0.00%
$ 12.56 million $ 37,710