Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1.38
-2.00%
$ 16.58 million $ 82,718
11:38 PM $ 1.41
+0.00%
$ 16.58 million $ 82,353
11:37 PM $ 1.41
+0.00%
$ 16.58 million $ 82,315
11:36 PM $ 1.41
+0.00%
$ 16.58 million $ 82,315
11:35 PM $ 1.41
+0.00%
$ 16.58 million $ 82,315
11:34 PM $ 1.41
+0.82%
$ 16.92 million $ 81,940
11:33 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:32 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:31 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:30 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:29 PM $ 1.4
+0.00%
$ 16.78 million $ 81,940
11:28 PM $ 1.4
+0.00%
$ 16.78 million $ 82,746
11:27 PM $ 1.4
+0.00%
$ 16.78 million $ 82,746
11:26 PM $ 1.4
+0.00%
$ 16.78 million $ 82,746
11:25 PM $ 1.4
+0.00%
$ 16.78 million $ 82,733
11:24 PM $ 1.4
+0.00%
$ 16.78 million $ 82,733
11:23 PM $ 1.4
+0.00%
$ 16.78 million $ 82,733
11:22 PM $ 1.4
+0.00%
$ 16.78 million $ 82,722
11:21 PM $ 1.4
+0.00%
$ 16.78 million $ 82,722
11:20 PM $ 1.4
+0.00%
$ 16.78 million $ 82,719
11:19 PM $ 1.4
+0.00%
$ 16.8 million $ 82,719
11:18 PM $ 1.42
+0.00%
$ 16.8 million $ 82,689
11:17 PM $ 1.42
+0.00%
$ 16.8 million $ 82,689
11:16 PM $ 1.42
+0.00%
$ 16.8 million $ 82,517
11:15 PM $ 1.41
+0.00%
$ 16.8 million $ 82,517
11:14 PM $ 1.39
+0.00%
$ 16.72 million $ 82,513
11:13 PM $ 1.39
+0.00%
$ 16.72 million $ 82,520
11:12 PM $ 1.39
+0.00%
$ 16.72 million $ 82,523
11:11 PM $ 1.39
+0.00%
$ 16.72 million $ 82,523
11:10 PM $ 1.39
+0.00%
$ 16.72 million $ 82,533
11:09 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:08 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:07 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:06 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:05 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:04 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:03 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:02 PM $ 1.39
+0.00%
$ 16.71 million $ 82,533
11:01 PM $ 1.4
+0.00%
$ 16.71 million $ 82,530
11:00 PM $ 1.41
+0.00%
$ 16.71 million $ 83,249
10:59 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:58 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:57 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:56 PM $ 1.41
+0.00%
$ 16.91 million $ 83,249
10:55 PM $ 1.41
+0.00%
$ 16.91 million $ 83,750
10:54 PM $ 1.41
+0.00%
$ 16.91 million $ 83,750
10:53 PM $ 1.41
+0.00%
$ 16.91 million $ 83,750
10:52 PM $ 1.41
+0.00%
$ 16.91 million $ 83,751
10:51 PM $ 1.41
+0.00%
$ 16.91 million $ 83,751
10:50 PM $ 1.41
+0.00%
$ 16.91 million $ 84,361