Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.332
-1.62%
$ 3.99 million $ 52,546
Dec 6, 2024 $ 0.337
+4.82%
$ 4.05 million $ 61,188
Dec 5, 2024 $ 0.321
-4.22%
$ 3.86 million $ 104,251
Dec 4, 2024 $ 0.336
-8.53%
$ 4.03 million $ 102,774
Dec 3, 2024 $ 0.367
+20.18%
$ 4.4 million $ 138,944
Dec 2, 2024 $ 0.305
-3.47%
$ 3.66 million $ 49,417
Dec 1, 2024 $ 0.316
-9.97%
$ 3.8 million $ 52,787
Nov 30, 2024 $ 0.352
+1.77%
$ 4.22 million $ 104,691
Nov 29, 2024 $ 0.346
+1.51%
$ 4.15 million $ 113,943
Nov 28, 2024 $ 0.341
-9.14%
$ 4.07 million $ 120,159
Nov 27, 2024 $ 0.375
+11.20%
$ 4.5 million $ 119,167
Nov 26, 2024 $ 0.337
-6.41%
$ 4.05 million $ 130,991
Nov 25, 2024 $ 0.355
-10.14%
$ 4.26 million $ 78,241
Nov 24, 2024 $ 0.395
+16.93%
$ 4.74 million $ 250,228
Nov 23, 2024 $ 0.335
+14.71%
$ 4.01 million $ 128,286
Nov 22, 2024 $ 0.292
-1.87%
$ 3.5 million $ 81,416
Nov 21, 2024 $ 0.297
+13.72%
$ 3.56 million $ 124,631
Nov 20, 2024 $ 0.261
-0.05%
$ 3.13 million $ 79,972
Nov 19, 2024 $ 0.263
+1.83%
$ 3.16 million $ 66,763
Nov 18, 2024 $ 0.258
-1.21%
$ 3.1 million $ 70,975
Nov 17, 2024 $ 0.261
-4.94%
$ 3.13 million $ 82,314
Nov 16, 2024 $ 0.274
+10.26%
$ 3.29 million $ 126,999
Nov 15, 2024 $ 0.249
-2.99%
$ 2.98 million $ 80,502
Nov 14, 2024 $ 0.257
+4.02%
$ 3.09 million $ 82,082
Nov 13, 2024 $ 0.247
-7.97%
$ 2.97 million $ 94,332
Nov 12, 2024 $ 0.269
+4.57%
$ 3.22 million $ 194,074
Nov 11, 2024 $ 0.257
-10.58%
$ 3.08 million $ 199,632
Nov 10, 2024 $ 0.287
+1.60%
$ 3.44 million $ 234,648
Nov 9, 2024 $ 0.282
+14.43%
$ 3.39 million $ 287,005
Nov 8, 2024 $ 0.246
-5.36%
$ 2.96 million $ 214,039
Nov 7, 2024 $ 0.262
-18.94%
$ 3.15 million $ 83,739
Nov 6, 2024 $ 0.322
+45.63%
$ 3.87 million $ 170,558
Nov 5, 2024 $ 0.221
+17.16%
$ 2.66 million $ 21,146
Nov 4, 2024 $ 0.189
+11.56%
$ 2.27 million $ 49,630
Nov 3, 2024 $ 0.167
-6.87%
$ 2 million $ 53,894
Nov 2, 2024 $ 0.179
+3.68%
$ 2.15 million $ 44,890
Nov 1, 2024 $ 0.173
-6.32%
$ 2.07 million $ 62,042
Oct 31, 2024 $ 0.184
+3.78%
$ 2.21 million $ 49,670
Oct 30, 2024 $ 0.178
-9.63%
$ 2.13 million $ 52,915
Oct 29, 2024 $ 0.198
+4.73%
$ 2.38 million $ 62,276
Oct 28, 2024 $ 0.189
-7.99%
$ 2.27 million $ 39,533
Oct 27, 2024 $ 0.206
-4.52%
$ 2.47 million $ 24,137
Oct 26, 2024 $ 0.21
-4.77%
$ 2.52 million $ 15,212
Oct 25, 2024 $ 0.216
-28.10%
$ 2.59 million $ 12,218
Oct 24, 2024 $ 0.3
+0.00%
$ 3.61 million $ 1
Oct 23, 2024 $ 0.3
+15.33%
$ 3.61 million $ 2
Oct 22, 2024 $ 0.261
-7.59%
$ 3.13 million $ 2,035
Oct 21, 2024 $ 0.282
+30.12%
$ 3.38 million $ 3,527
Oct 20, 2024 $ 0.217
+0.01%
$ 2.6 million $ 3
Oct 19, 2024 $ 0.217
+1.42%
$ 2.6 million $ 8