Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.41
+10.09%
$4.92 million $22,360
Mar 14, 2025 $0.363
+14.84%
$4.36 million $33,911
Mar 13, 2025 $0.316
+7.29%
$3.8 million $42,680
Mar 12, 2025 $0.299
+0.16%
$3.58 million $12,146
Mar 11, 2025 $0.298
+1.47%
$3.58 million $4,435
Mar 10, 2025 $0.294
-4.00%
$3.53 million $6,874
Mar 9, 2025 $0.306
+0.06%
$3.67 million $18,939
Mar 8, 2025 $0.306
-1.15%
$3.67 million $14,279
Mar 7, 2025 $0.31
-4.97%
$3.71 million $66,755
Mar 6, 2025 $0.324
+3.44%
$3.88 million $59,502
Mar 5, 2025 $0.313
-2.49%
$3.75 million $11,068
Mar 4, 2025 $0.321
-3.76%
$3.85 million $14,364
Mar 3, 2025 $0.333
-0.22%
$4 million $13,472
Mar 2, 2025 $0.334
+13.76%
$4.01 million $25,547
Mar 1, 2025 $0.294
-12.19%
$3.52 million $34,452
Feb 28, 2025 $0.334
-0.77%
$4.01 million $85,926
Feb 27, 2025 $0.337
-9.47%
$4.04 million $78,222
Feb 26, 2025 $0.372
+15.71%
$4.47 million $57,646
Feb 25, 2025 $0.322
-8.54%
$3.86 million $82,262
Feb 24, 2025 $0.352
+11.68%
$4.22 million $32,537
Feb 23, 2025 $0.324
-8.17%
$3.89 million $45,550
Feb 22, 2025 $0.352
-3.28%
$4.22 million $71,883
Feb 21, 2025 $0.364
-10.53%
$4.37 million $98,808
Feb 20, 2025 $0.407
-1.54%
$4.88 million $112,425
Feb 19, 2025 $0.413
+3.18%
$4.96 million $63,552
Feb 18, 2025 $0.401
-3.79%
$4.81 million $55,077
Feb 17, 2025 $0.416
+0.79%
$5 million $21,311
Feb 16, 2025 $0.413
-0.51%
$4.96 million $13,227
Feb 15, 2025 $0.415
-0.93%
$4.98 million $40,685
Feb 14, 2025 $0.421
-0.42%
$5.05 million $25,325
Feb 13, 2025 $0.423
-0.67%
$5.07 million $26,302
Feb 12, 2025 $0.426
-6.00%
$5.11 million $62,321
Feb 11, 2025 $0.453
-1.00%
$5.43 million $133,668
Feb 10, 2025 $0.457
+4.03%
$5.49 million $69,204
Feb 9, 2025 $0.44
+10.91%
$5.28 million $67,387
Feb 8, 2025 $0.397
-9.25%
$4.76 million $135,282
Feb 7, 2025 $0.438
+1.92%
$5.25 million $122,131
Feb 6, 2025 $0.429
-3.53%
$5.15 million $225,780
Feb 5, 2025 $0.445
-0.87%
$5.34 million $119,706
Feb 4, 2025 $0.449
-1.68%
$5.38 million $71,650
Feb 3, 2025 $0.454
-2.22%
$5.44 million $79,070
Feb 2, 2025 $0.475
+5.88%
$5.69 million $81,370
Feb 1, 2025 $0.455
-1.77%
$5.46 million $78,021
Jan 31, 2025 $0.463
+1.28%
$5.56 million $69,818
Jan 30, 2025 $0.456
+0.55%
$5.48 million $67,707
Jan 29, 2025 $0.454
-2.21%
$5.45 million $69,117
Jan 28, 2025 $0.464
-2.34%
$5.57 million $84,772
Jan 27, 2025 $0.475
+1.85%
$5.7 million $94,005
Jan 26, 2025 $0.467
-8.97%
$5.6 million $66,769
Jan 25, 2025 $0.512
+2.00%
$6.15 million $100,388