Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 1.51
-2.25%
$ 18.06 million $ 53,721
Mar 18, 11 AM $ 1.56
+1.36%
$ 18.66 million $ 56,287
Mar 18, 10 AM $ 1.53
+1.20%
$ 18.41 million $ 57,623
Mar 18, 9 AM $ 1.52
+0.96%
$ 18.19 million $ 56,688
Mar 18, 8 AM $ 1.5
-3.05%
$ 18.02 million $ 50,255
Mar 18, 7 AM $ 1.55
+0.91%
$ 18.59 million $ 48,340
Mar 18, 6 AM $ 1.54
+0.43%
$ 18.42 million $ 50,735
Mar 18, 5 AM $ 1.53
-0.31%
$ 18.34 million $ 51,915
Mar 18, 4 AM $ 1.53
-0.52%
$ 18.4 million $ 52,010
Mar 18, 3 AM $ 1.54
+0.08%
$ 18.5 million $ 52,380
Mar 18, 2 AM $ 1.54
+0.93%
$ 18.48 million $ 52,370
Mar 18, 1 AM $ 1.53
-0.92%
$ 18.31 million $ 50,964
Mar 18, 12 AM $ 1.54
-1.27%
$ 18.48 million $ 62,493
Mar 17, 11 PM $ 1.56
+2.60%
$ 18.72 million $ 63,091
Mar 17, 10 PM $ 1.52
+1.34%
$ 18.24 million $ 59,382
Mar 17, 9 PM $ 1.5
-2.93%
$ 18 million $ 61,260
Mar 17, 8 PM $ 1.55
-1.28%
$ 18.55 million $ 60,350
Mar 17, 7 PM $ 1.57
+1.37%
$ 18.79 million $ 59,337
Mar 17, 6 PM $ 1.54
-1.61%
$ 18.53 million $ 59,425
Mar 17, 5 PM $ 1.57
+0.76%
$ 18.84 million $ 51,414
Mar 17, 4 PM $ 1.56
-0.48%
$ 18.69 million $ 51,452
Mar 17, 3 PM $ 1.57
+2.97%
$ 18.78 million $ 50,757
Mar 17, 2 PM $ 1.52
+1.35%
$ 18.24 million $ 49,265
Mar 17, 1 PM $ 1.5
-0.69%
$ 18 million $ 46,230
Mar 17, 12 PM $ 1.51
+1.66%
$ 18.12 million $ 47,016
Mar 17, 11 AM $ 1.49
-2.20%
$ 17.83 million $ 46,557
Mar 17, 10 AM $ 1.52
+1.17%
$ 18.23 million $ 45,661
Mar 17, 9 AM $ 1.5
-0.59%
$ 18.02 million $ 45,137
Mar 17, 8 AM $ 1.51
-1.82%
$ 18.13 million $ 43,918
Mar 17, 7 AM $ 1.54
-0.58%
$ 18.46 million $ 47,964
Mar 17, 6 AM $ 1.55
+0.00%
$ 18.57 million $ 45,017
Mar 17, 5 AM $ 1.55
+0.00%
$ 18.57 million $ 44,419
Mar 17, 4 AM $ 1.55
+0.00%
$ 18.57 million $ 46,116
Mar 17, 3 AM $ 1.55
-0.05%
$ 18.57 million $ 46,437
Mar 17, 2 AM $ 1.55
-0.36%
$ 18.58 million $ 46,404
Mar 17, 1 AM $ 1.55
+3.41%
$ 18.65 million $ 44,913
Mar 17, 12 AM $ 1.5
-0.56%
$ 18.03 million $ 35,485
Mar 16, 11 PM $ 1.51
+0.09%
$ 18.13 million $ 36,756
Mar 16, 10 PM $ 1.51
+0.59%
$ 18.12 million $ 36,929
Mar 16, 9 PM $ 1.5
-0.37%
$ 18.01 million $ 36,121
Mar 16, 8 PM $ 1.51
+2.44%
$ 18.08 million $ 30,534
Mar 16, 7 PM $ 1.47
+0.01%
$ 17.64 million $ 34,626
Mar 16, 6 PM $ 1.47
+2.75%
$ 17.63 million $ 33,792
Mar 16, 5 PM $ 1.43
+0.27%
$ 17.17 million $ 31,970
Mar 16, 4 PM $ 1.44
+1.32%
$ 17.3 million $ 31,783
Mar 16, 3 PM $ 1.42
-2.30%
$ 17.07 million $ 33,943
Mar 16, 2 PM $ 1.46
+2.18%
$ 17.47 million $ 31,517
Mar 16, 1 PM $ 1.43
-1.45%
$ 17.1 million $ 34,296
Mar 16, 12 PM $ 1.45
+2.91%
$ 17.35 million $ 33,251
Mar 16, 11 AM $ 1.41
-0.04%
$ 16.86 million $ 31,167