Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.88
-0.01%
$ 10.56 million $ 31,590
Jul 7, 9 AM $ 0.88
+0.62%
$ 10.56 million $ 32,242
Jul 7, 8 AM $ 0.877
-0.62%
$ 10.53 million $ 32,332
Jul 7, 7 AM $ 0.883
+0.00%
$ 10.59 million $ 33,085
Jul 7, 6 AM $ 0.883
+0.82%
$ 10.59 million $ 33,096
Jul 7, 5 AM $ 0.875
+1.34%
$ 10.51 million $ 26,946
Jul 7, 4 AM $ 0.864
-1.26%
$ 10.37 million $ 34,175
Jul 7, 3 AM $ 0.875
+0.56%
$ 10.5 million $ 34,216
Jul 7, 2 AM $ 0.87
+1.27%
$ 10.44 million $ 36,819
Jul 7, 1 AM $ 0.859
-1.51%
$ 10.31 million $ 36,476
Jul 7, 12 AM $ 0.872
+0.51%
$ 10.47 million $ 31,380
Jul 6, 11 PM $ 0.868
-1.01%
$ 10.42 million $ 38,766
Jul 6, 10 PM $ 0.877
-1.51%
$ 10.52 million $ 38,863
Jul 6, 9 PM $ 0.89
-0.19%
$ 10.68 million $ 37,138
Jul 6, 8 PM $ 0.892
+5.81%
$ 10.7 million $ 36,836
Jul 6, 7 PM $ 0.843
-0.29%
$ 10.12 million $ 37,915
Jul 6, 6 PM $ 0.843
+0.77%
$ 10.11 million $ 37,180
Jul 6, 5 PM $ 0.836
-2.70%
$ 10.04 million $ 32,981
Jul 6, 4 PM $ 0.86
-1.30%
$ 10.31 million $ 31,138
Jul 6, 3 PM $ 0.869
+0.86%
$ 10.43 million $ 29,587
Jul 6, 2 PM $ 0.861
+1.63%
$ 10.34 million $ 23,974
Jul 6, 1 PM $ 0.848
+0.77%
$ 10.17 million $ 20,234
Jul 6, 12 PM $ 0.839
-0.33%
$ 10.07 million $ 20,923
Jul 6, 11 AM $ 0.842
-0.01%
$ 10.1 million $ 24,340
Jul 6, 10 AM $ 0.842
+0.52%
$ 10.1 million $ 34,194
Jul 6, 9 AM $ 0.837
+2.08%
$ 10.05 million $ 33,541
Jul 6, 8 AM $ 0.82
-2.44%
$ 9.85 million $ 33,640
Jul 6, 7 AM $ 0.841
-0.38%
$ 10.09 million $ 46,428
Jul 6, 6 AM $ 0.844
+0.38%
$ 10.13 million $ 46,459
Jul 6, 5 AM $ 0.841
-1.01%
$ 10.09 million $ 46,426
Jul 6, 4 AM $ 0.849
+1.67%
$ 10.19 million $ 46,046
Jul 6, 3 AM $ 0.836
-2.63%
$ 10.03 million $ 47,647
Jul 6, 2 AM $ 0.852
-0.37%
$ 10.22 million $ 46,306
Jul 6, 1 AM $ 0.855
+0.36%
$ 10.26 million $ 46,676
Jul 6, 12 AM $ 0.852
+2.27%
$ 10.22 million $ 44,713
Jul 5, 11 PM $ 0.833
-0.62%
$ 9.99 million $ 46,476
Jul 5, 10 PM $ 0.838
-2.53%
$ 10.06 million $ 49,720
Jul 5, 9 PM $ 0.86
-0.12%
$ 10.32 million $ 44,447
Jul 5, 8 PM $ 0.861
+0.58%
$ 10.33 million $ 44,376
Jul 5, 7 PM $ 0.856
+0.93%
$ 10.27 million $ 44,229
Jul 5, 6 PM $ 0.84
+1.94%
$ 10.08 million $ 42,448
Jul 5, 5 PM $ 0.824
-0.96%
$ 9.89 million $ 45,534
Jul 5, 4 PM $ 0.832
-1.12%
$ 9.99 million $ 45,447
Jul 5, 3 PM $ 0.842
+0.00%
$ 10.1 million $ 48,085
Jul 5, 2 PM $ 0.842
-0.74%
$ 10.1 million $ 48,537
Jul 5, 1 PM $ 0.848
+0.45%
$ 10.17 million $ 48,354
Jul 5, 12 PM $ 0.844
+4.35%
$ 10.13 million $ 47,941
Jul 5, 11 AM $ 0.809
-6.46%
$ 9.71 million $ 43,666
Jul 5, 10 AM $ 0.865
-0.91%
$ 10.38 million $ 34,935
Jul 5, 9 AM $ 0.873
+2.35%
$ 10.47 million $ 38,026