Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.869
-1.26%
$10.43 million $13,498
Aug 24, 10 AM $0.881
+0.29%
$10.57 million $16,420
Aug 24, 9 AM $0.878
+0.27%
$10.54 million $18,984
Aug 24, 8 AM $0.876
+1.03%
$10.51 million $18,817
Aug 24, 7 AM $0.867
+0.00%
$10.4 million $17,195
Aug 24, 6 AM $0.867
-0.03%
$10.4 million $17,111
Aug 24, 5 AM $0.867
+0.03%
$10.4 million $17,986
Aug 24, 4 AM $0.867
-0.05%
$10.4 million $17,960
Aug 24, 3 AM $0.867
+0.68%
$10.41 million $17,956
Aug 24, 2 AM $0.861
-0.63%
$10.33 million $18,038
Aug 24, 1 AM $0.869
-0.63%
$10.43 million $18,039
Aug 24, 12 AM $0.875
-0.32%
$10.5 million $18,582
Aug 23, 11 PM $0.881
+2.41%
$10.57 million $18,572
Aug 23, 10 PM $0.86
+0.16%
$10.32 million $18,453
Aug 23, 9 PM $0.858
-0.71%
$10.3 million $16,238
Aug 23, 8 PM $0.865
+0.01%
$10.38 million $18,338
Aug 23, 7 PM $0.865
-0.01%
$10.37 million $18,350
Aug 23, 6 PM $0.865
-2.04%
$10.38 million $20,357
Aug 23, 5 PM $0.883
+2.62%
$10.59 million $19,757
Aug 23, 4 PM $0.86
+0.43%
$10.32 million $19,642
Aug 23, 3 PM $0.856
-0.06%
$10.27 million $18,956
Aug 23, 2 PM $0.86
+1.06%
$10.32 million $19,193
Aug 23, 1 PM $0.851
-0.56%
$10.21 million $18,982
Aug 23, 12 PM $0.856
-0.32%
$10.27 million $17,391
Aug 23, 11 AM $0.858
+0.32%
$10.3 million $17,558
Aug 23, 10 AM $0.856
-0.32%
$10.27 million $15,490
Aug 23, 9 AM $0.858
+0.21%
$10.3 million $16,184
Aug 23, 8 AM $0.857
-0.38%
$10.28 million $23,441
Aug 23, 7 AM $0.86
-0.01%
$10.32 million $24,269
Aug 23, 6 AM $0.86
-0.58%
$10.32 million $24,746
Aug 23, 5 AM $0.865
+0.01%
$10.38 million $24,226
Aug 23, 4 AM $0.865
-0.05%
$10.38 million $24,969
Aug 23, 3 AM $0.865
-0.20%
$10.39 million $25,049
Aug 23, 2 AM $0.867
-0.11%
$10.41 million $24,935
Aug 23, 1 AM $0.868
+0.33%
$10.42 million $26,078
Aug 23, 12 AM $0.865
-0.05%
$10.38 million $25,596
Aug 22, 11 PM $0.869
+0.27%
$10.43 million $25,608
Aug 22, 10 PM $0.867
+0.37%
$10.41 million $29,338
Aug 22, 9 PM $0.864
-1.23%
$10.37 million $39,606
Aug 22, 8 PM $0.875
+0.00%
$10.5 million $39,458
Aug 22, 7 PM $0.875
+0.00%
$10.5 million $39,465
Aug 22, 6 PM $0.875
+0.00%
$10.5 million $38,126
Aug 22, 5 PM $0.875
-0.26%
$10.5 million $38,959
Aug 22, 4 PM $0.877
-1.04%
$10.53 million $34,375
Aug 22, 3 PM $0.886
-0.32%
$10.64 million $34,455
Aug 22, 2 PM $0.889
+0.32%
$10.67 million $34,480
Aug 22, 1 PM $0.886
+0.05%
$10.64 million $37,050
Aug 22, 12 PM $0.886
-0.04%
$10.63 million $39,117
Aug 22, 11 AM $0.886
-0.40%
$10.63 million $49,227
Aug 22, 10 AM $0.895
-0.58%
$10.74 million $48,454