Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1.08
-0.58%
$ 12.93 million $ 23,023
May 18, 3 PM $ 1.08
+1.15%
$ 13.01 million $ 22,677
May 18, 2 PM $ 1.07
-1.20%
$ 12.86 million $ 21,967
May 18, 1 PM $ 1.08
-0.15%
$ 13.01 million $ 22,447
May 18, 12 PM $ 1.09
+0.59%
$ 13.03 million $ 21,314
May 18, 11 AM $ 1.08
-0.01%
$ 12.96 million $ 21,446
May 18, 10 AM $ 1.08
-0.90%
$ 12.96 million $ 20,810
May 18, 9 AM $ 1.09
+3.11%
$ 13.07 million $ 20,915
May 18, 8 AM $ 1.06
-1.27%
$ 12.68 million $ 15,981
May 18, 7 AM $ 1.07
+0.85%
$ 12.84 million $ 15,850
May 18, 6 AM $ 1.06
+0.27%
$ 12.73 million $ 15,352
May 18, 5 AM $ 1.06
-1.05%
$ 12.7 million $ 15,490
May 18, 4 AM $ 1.07
+3.12%
$ 12.83 million $ 16,721
May 18, 3 AM $ 1.04
-1.20%
$ 12.44 million $ 18,548
May 18, 2 AM $ 1.05
-1.08%
$ 12.59 million $ 19,005
May 18, 1 AM $ 1.06
+0.27%
$ 12.73 million $ 19,216
May 18, 12 AM $ 1.06
-0.73%
$ 12.7 million $ 16,965
May 17, 11 PM $ 1.07
+0.86%
$ 12.79 million $ 17,091
May 17, 10 PM $ 1.06
-0.43%
$ 12.68 million $ 17,489
May 17, 9 PM $ 1.06
-0.78%
$ 12.74 million $ 17,773
May 17, 8 PM $ 1.07
+0.00%
$ 12.84 million $ 29,284
May 17, 7 PM $ 1.07
+0.47%
$ 12.84 million $ 29,461
May 17, 6 PM $ 1.06
+2.35%
$ 12.78 million $ 28,457
May 17, 5 PM $ 1.04
-0.25%
$ 12.48 million $ 30,351
May 17, 4 PM $ 1.04
+0.00%
$ 12.51 million $ 35,855
May 17, 3 PM $ 1.04
-1.55%
$ 12.51 million $ 35,858
May 17, 2 PM $ 1.06
+2.48%
$ 12.71 million $ 45,659
May 17, 1 PM $ 1.03
-0.78%
$ 12.4 million $ 47,357
May 17, 12 PM $ 1.04
-1.72%
$ 12.5 million $ 48,363
May 17, 11 AM $ 1.06
+1.38%
$ 12.72 million $ 45,966
May 17, 10 AM $ 1.05
-0.78%
$ 12.55 million $ 48,148
May 17, 9 AM $ 1.05
+0.70%
$ 12.64 million $ 48,538
May 17, 8 AM $ 1.05
+0.00%
$ 12.56 million $ 70,637
May 17, 7 AM $ 1.05
+0.01%
$ 12.56 million $ 71,055
May 17, 6 AM $ 1.05
-2.65%
$ 12.56 million $ 75,624
May 17, 5 AM $ 1.07
-0.62%
$ 12.9 million $ 76,976
May 17, 4 AM $ 1.08
-2.16%
$ 12.98 million $ 76,970
May 17, 3 AM $ 1.11
-0.44%
$ 13.26 million $ 75,713
May 17, 2 AM $ 1.11
-0.46%
$ 13.32 million $ 75,667
May 17, 1 AM $ 1.12
+2.45%
$ 13.38 million $ 77,251
May 17, 12 AM $ 1.09
-0.34%
$ 13.07 million $ 78,547
May 16, 11 PM $ 1.09
-2.34%
$ 13.11 million $ 83,223
May 16, 10 PM $ 1.12
-1.94%
$ 13.43 million $ 88,705
May 16, 9 PM $ 1.14
+4.81%
$ 13.69 million $ 88,811
May 16, 8 PM $ 1.09
+1.26%
$ 13.06 million $ 78,369
May 16, 7 PM $ 1.08
-1.27%
$ 12.9 million $ 78,929
May 16, 6 PM $ 1.09
+0.75%
$ 13.07 million $ 87,438
May 16, 5 PM $ 1.08
-0.06%
$ 13.01 million $ 86,425
May 16, 4 PM $ 1.08
-0.65%
$ 13.02 million $ 91,275
May 16, 3 PM $ 1.09
-2.00%
$ 13.1 million $ 99,699