Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 1.04
+0.00%
$ 12.49 million $ 39,170
7:37 AM $ 1.04
+0.00%
$ 12.49 million $ 39,511
7:36 AM $ 1.04
+0.00%
$ 12.49 million $ 39,511
7:35 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
7:34 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
7:33 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
7:32 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
7:31 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
7:30 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
7:29 AM $ 1.04
+0.00%
$ 12.49 million $ 39,362
7:28 AM $ 1.04
+0.00%
$ 12.49 million $ 39,362
7:27 AM $ 1.04
+0.00%
$ 12.49 million $ 39,362
7:26 AM $ 1.04
+0.00%
$ 12.49 million $ 39,362
7:25 AM $ 1.04
+0.00%
$ 12.49 million $ 39,362
7:24 AM $ 1.04
+0.00%
$ 12.49 million $ 39,362
7:23 AM $ 1.04
+0.00%
$ 12.49 million $ 39,359
7:22 AM $ 1.04
+0.00%
$ 12.49 million $ 39,359
7:21 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:20 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:19 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:18 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:17 AM $ 1.04
+0.00%
$ 12.49 million $ 39,352
7:16 AM $ 1.05
+0.00%
$ 12.49 million $ 37,480
7:15 AM $ 1.05
+0.00%
$ 12.49 million $ 37,480
7:14 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:13 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:12 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:11 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:10 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:09 AM $ 1.05
+0.00%
$ 12.56 million $ 37,480
7:08 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:07 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:06 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:05 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:04 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:03 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:02 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:01 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
7:00 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
6:59 AM $ 1.05
+0.00%
$ 12.56 million $ 37,477
6:58 AM $ 1.05
+0.00%
$ 12.56 million $ 37,465
6:57 AM $ 1.05
+0.00%
$ 12.56 million $ 37,465
6:56 AM $ 1.05
+0.00%
$ 12.56 million $ 37,465
6:55 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:54 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:53 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:52 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:51 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:50 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612
6:49 AM $ 1.05
+0.00%
$ 12.56 million $ 37,612