Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 1.41
+0.00%
$ 16.92 million $ 83,581
12:09 AM $ 1.41
+0.39%
$ 16.91 million $ 83,579
12:08 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:07 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:06 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:05 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:04 AM $ 1.4
+0.00%
$ 16.84 million $ 83,579
12:03 AM $ 1.4
+0.00%
$ 16.84 million $ 83,579
12:02 AM $ 1.43
+0.00%
$ 16.84 million $ 83,275
12:01 AM $ 1.43
+0.00%
$ 16.84 million $ 83,275
12:00 AM $ 1.43
+0.00%
$ 16.84 million $ 83,139
11:59 PM $ 1.43
+0.00%
$ 17.13 million $ 83,139
11:58 PM $ 1.43
+0.00%
$ 17.13 million $ 83,139
11:57 PM $ 1.43
+0.00%
$ 17.13 million $ 83,141
11:56 PM $ 1.43
+0.00%
$ 17.13 million $ 83,281
11:55 PM $ 1.43
+0.00%
$ 17.13 million $ 83,281
11:54 PM $ 1.43
+0.00%
$ 17.13 million $ 82,918
11:53 PM $ 1.43
+0.00%
$ 17.13 million $ 82,918
11:52 PM $ 1.43
+0.00%
$ 17.13 million $ 82,918
11:51 PM $ 1.43
+0.00%
$ 17.13 million $ 82,918
11:50 PM $ 1.43
+0.00%
$ 17.13 million $ 82,918
11:49 PM $ 1.43
+3.32%
$ 17.13 million $ 82,918
11:48 PM $ 1.38
+0.00%
$ 17.13 million $ 82,662
11:47 PM $ 1.38
+0.00%
$ 17.13 million $ 82,662
11:46 PM $ 1.38
+0.00%
$ 17.13 million $ 82,662
11:45 PM $ 1.38
+0.00%
$ 17.13 million $ 82,662
11:44 PM $ 1.38
+0.00%
$ 16.58 million $ 82,662
11:43 PM $ 1.38
+0.00%
$ 16.58 million $ 82,662
11:42 PM $ 1.38
+0.00%
$ 16.58 million $ 82,662
11:41 PM $ 1.38
+0.00%
$ 16.58 million $ 82,662
11:40 PM $ 1.38
+0.00%
$ 16.58 million $ 82,718
11:39 PM $ 1.38
-2.00%
$ 16.58 million $ 82,718
11:38 PM $ 1.41
+0.00%
$ 16.58 million $ 82,353
11:37 PM $ 1.41
+0.00%
$ 16.58 million $ 82,315
11:36 PM $ 1.41
+0.00%
$ 16.58 million $ 82,315
11:35 PM $ 1.41
+0.00%
$ 16.58 million $ 82,315
11:34 PM $ 1.41
+0.82%
$ 16.92 million $ 81,940
11:33 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:32 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:31 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:30 PM $ 1.4
+0.00%
$ 16.92 million $ 81,940
11:29 PM $ 1.4
+0.00%
$ 16.78 million $ 81,940
11:28 PM $ 1.4
+0.00%
$ 16.78 million $ 82,746
11:27 PM $ 1.4
+0.00%
$ 16.78 million $ 82,746
11:26 PM $ 1.4
+0.00%
$ 16.78 million $ 82,746
11:25 PM $ 1.4
+0.00%
$ 16.78 million $ 82,733
11:24 PM $ 1.4
+0.00%
$ 16.78 million $ 82,733
11:23 PM $ 1.4
+0.00%
$ 16.78 million $ 82,733
11:22 PM $ 1.4
+0.00%
$ 16.78 million $ 82,722
11:21 PM $ 1.4
+0.00%
$ 16.78 million $ 82,722