Quantum Resistant Ledger Historical Data

QRL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.873
+2.35%
$ 10.47 million $ 38,026
Jul 5, 8 AM $ 0.849
-5.93%
$ 10.19 million $ 35,891
Jul 5, 7 AM $ 0.903
-0.68%
$ 10.83 million $ 23,605
Jul 5, 6 AM $ 0.909
-0.46%
$ 10.91 million $ 23,654
Jul 5, 5 AM $ 0.913
-0.24%
$ 10.96 million $ 23,161
Jul 5, 4 AM $ 0.915
+1.38%
$ 10.98 million $ 23,128
Jul 5, 3 AM $ 0.903
-0.23%
$ 10.83 million $ 22,402
Jul 5, 2 AM $ 0.905
-1.23%
$ 10.86 million $ 20,926
Jul 5, 1 AM $ 0.897
-1.54%
$ 10.76 million $ 20,806
Jul 5, 12 AM $ 0.911
+0.03%
$ 10.93 million $ 23,298
Jul 4, 11 PM $ 0.91
+0.43%
$ 10.92 million $ 21,384
Jul 4, 10 PM $ 0.906
+0.11%
$ 10.88 million $ 21,730
Jul 4, 9 PM $ 0.905
+0.44%
$ 10.86 million $ 30,991
Jul 4, 8 PM $ 0.901
+0.45%
$ 10.82 million $ 31,180
Jul 4, 7 PM $ 0.892
-0.57%
$ 10.71 million $ 31,866
Jul 4, 6 PM $ 0.897
+1.34%
$ 10.77 million $ 35,014
Jul 4, 5 PM $ 0.885
+1.52%
$ 10.62 million $ 31,602
Jul 4, 4 PM $ 0.872
+0.53%
$ 10.47 million $ 31,949
Jul 4, 3 PM $ 0.868
-0.13%
$ 10.41 million $ 29,373
Jul 4, 2 PM $ 0.869
+0.22%
$ 10.43 million $ 32,163
Jul 4, 1 PM $ 0.867
-2.08%
$ 10.4 million $ 33,093
Jul 4, 12 PM $ 0.885
+2.38%
$ 10.62 million $ 32,928
Jul 4, 11 AM $ 0.865
-1.11%
$ 10.38 million $ 34,208
Jul 4, 10 AM $ 0.875
+0.01%
$ 10.49 million $ 34,035
Jul 4, 9 AM $ 0.874
+0.37%
$ 10.49 million $ 32,117
Jul 4, 8 AM $ 0.871
+1.24%
$ 10.45 million $ 32,331
Jul 4, 7 AM $ 0.86
-0.49%
$ 10.33 million $ 32,354
Jul 4, 6 AM $ 0.865
-0.45%
$ 10.38 million $ 32,755
Jul 4, 5 AM $ 0.869
-1.48%
$ 10.42 million $ 32,557
Jul 4, 4 AM $ 0.882
+0.37%
$ 10.58 million $ 32,550
Jul 4, 3 AM $ 0.878
+0.75%
$ 10.54 million $ 32,023
Jul 4, 2 AM $ 0.872
+1.08%
$ 10.46 million $ 32,043
Jul 4, 1 AM $ 0.862
+1.11%
$ 10.35 million $ 32,666
Jul 4, 12 AM $ 0.853
-1.94%
$ 10.24 million $ 31,451
Jul 3, 11 PM $ 0.87
+0.54%
$ 10.44 million $ 32,253
Jul 3, 10 PM $ 0.865
-2.21%
$ 10.38 million $ 29,841
Jul 3, 9 PM $ 0.885
+0.36%
$ 10.62 million $ 19,800
Jul 3, 8 PM $ 0.882
+0.00%
$ 10.58 million $ 19,490
Jul 3, 7 PM $ 0.882
-0.98%
$ 10.58 million $ 22,334
Jul 3, 6 PM $ 0.89
+0.82%
$ 10.68 million $ 18,659
Jul 3, 5 PM $ 0.883
-0.16%
$ 10.6 million $ 18,636
Jul 3, 4 PM $ 0.884
-1.35%
$ 10.61 million $ 18,213
Jul 3, 3 PM $ 0.897
+0.65%
$ 10.76 million $ 18,721
Jul 3, 2 PM $ 0.891
-1.11%
$ 10.69 million $ 16,750
Jul 3, 1 PM $ 0.901
+0.00%
$ 10.81 million $ 16,781
Jul 3, 12 PM $ 0.901
+1.64%
$ 10.81 million $ 18,235
Jul 3, 11 AM $ 0.886
-1.52%
$ 10.63 million $ 23,075
Jul 3, 10 AM $ 0.9
-0.38%
$ 10.8 million $ 26,045
Jul 3, 9 AM $ 0.905
-0.02%
$ 10.86 million $ 25,919
Jul 3, 8 AM $ 0.915
+1.37%
$ 10.98 million $ 26,700