Quantum Resistant Ledger Historical Data

QRL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.886
-0.40%
$10.63 million $49,227
Aug 22, 10 AM $0.895
-0.58%
$10.74 million $48,454
Aug 22, 9 AM $0.9
-2.05%
$10.8 million $48,527
Aug 22, 8 AM $0.919
-0.01%
$11.03 million $42,386
Aug 22, 7 AM $0.919
-0.05%
$11.03 million $45,272
Aug 22, 6 AM $0.919
+0.04%
$11.03 million $47,497
Aug 22, 5 AM $0.919
+0.04%
$11.03 million $47,133
Aug 22, 4 AM $0.919
-1.31%
$11.02 million $46,399
Aug 22, 3 AM $0.931
+0.00%
$11.17 million $46,409
Aug 22, 2 AM $0.931
+0.61%
$11.17 million $46,414
Aug 22, 1 AM $0.925
+0.49%
$11.1 million $45,348
Aug 22, 12 AM $0.921
-0.19%
$11.05 million $45,560
Aug 21, 11 PM $0.922
+4.32%
$11.07 million $46,563
Aug 21, 10 PM $0.884
-1.39%
$10.61 million $44,667
Aug 21, 9 PM $0.897
+0.16%
$10.76 million $34,427
Aug 21, 8 PM $0.895
-0.61%
$10.74 million $34,455
Aug 21, 7 PM $0.901
+0.20%
$10.81 million $34,761
Aug 21, 6 PM $0.899
-0.53%
$10.79 million $34,046
Aug 21, 5 PM $0.904
+0.95%
$10.84 million $33,312
Aug 21, 4 PM $0.895
-0.27%
$10.74 million $32,504
Aug 21, 3 PM $0.898
-0.95%
$10.77 million $30,477
Aug 21, 2 PM $0.897
-3.24%
$10.77 million $30,162
Aug 21, 1 PM $0.927
-0.06%
$11.13 million $29,938
Aug 21, 12 PM $0.915
+3.29%
$10.98 million $30,160
Aug 21, 11 AM $0.886
+0.76%
$10.63 million $19,756
Aug 21, 10 AM $0.879
-1.24%
$10.55 million $19,845
Aug 21, 9 AM $0.89
+2.38%
$10.68 million $20,050
Aug 21, 8 AM $0.869
+1.43%
$10.43 million $19,070
Aug 21, 7 AM $0.86
+1.36%
$10.32 million $15,745
Aug 21, 6 AM $0.848
-1.00%
$10.18 million $13,870
Aug 21, 5 AM $0.857
-1.49%
$10.28 million $14,051
Aug 21, 4 AM $0.87
+1.76%
$10.44 million $14,318
Aug 21, 3 AM $0.855
+0.16%
$10.26 million $14,330
Aug 21, 2 AM $0.854
-0.32%
$10.24 million $14,475
Aug 21, 1 AM $0.856
+0.21%
$10.28 million $14,457
Aug 21, 12 AM $0.854
-0.05%
$10.25 million $14,368
Aug 20, 11 PM $0.855
+1.59%
$10.26 million $13,924
Aug 20, 10 PM $0.842
-1.72%
$10.1 million $11,136
Aug 20, 9 PM $0.856
+1.31%
$10.28 million $11,248
Aug 20, 8 PM $0.845
+0.04%
$10.14 million $12,170
Aug 20, 7 PM $0.845
-1.18%
$10.14 million $12,446
Aug 20, 6 PM $0.855
+0.46%
$10.26 million $12,809
Aug 20, 5 PM $0.851
-0.61%
$10.21 million $13,291
Aug 20, 4 PM $0.856
+2.32%
$10.28 million $13,354
Aug 20, 3 PM $0.837
-0.38%
$10.04 million $17,054
Aug 20, 2 PM $0.84
-0.15%
$10.08 million $17,249
Aug 20, 1 PM $0.841
+0.94%
$10.1 million $17,912
Aug 20, 12 PM $0.833
-1.16%
$10 million $16,393
Aug 20, 11 AM $0.843
-0.26%
$10.12 million $17,504
Aug 20, 10 AM $0.845
+2.48%
$10.15 million $18,173