Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 13
| Date | | |
|---|---|---|
| Mar 16, 12 PM | $ 1.45 | +2.91% |
| Mar 16, 11 AM | $ 1.41 | -0.04% |
| Mar 16, 10 AM | $ 1.41 | -0.39% |
| Mar 16, 9 AM | $ 1.41 | -0.31% |
| Mar 16, 8 AM | $ 1.42 | -0.03% |
| Mar 16, 7 AM | $ 1.42 | -0.63% |
| Mar 16, 6 AM | $ 1.43 | +2.24% |
| Mar 16, 5 AM | $ 1.4 | -1.58% |
| Mar 16, 4 AM | $ 1.42 | +1.00% |
| Mar 16, 3 AM | $ 1.4 | -0.74% |
| Mar 16, 2 AM | $ 1.41 | +0.01% |
| Mar 16, 1 AM | $ 1.41 | +0.27% |
| Mar 16, 12 AM | $ 1.41 | -0.91% |
| Mar 15, 11 PM | $ 1.42 | +1.35% |
| Mar 15, 10 PM | $ 1.4 | +0.91% |
| Mar 15, 9 PM | $ 1.39 | -2.66% |
| Mar 15, 8 PM | $ 1.42 | -1.63% |
| Mar 15, 7 PM | $ 1.44 | -0.73% |
| Mar 15, 6 PM | $ 1.45 | -0.10% |
| Mar 15, 5 PM | $ 1.47 | +1.10% |
| Mar 15, 4 PM | $ 1.45 | +0.22% |
| Mar 15, 3 PM | $ 1.45 | -0.78% |
| Mar 15, 2 PM | $ 1.46 | +0.61% |
| Mar 15, 1 PM | $ 1.45 | -2.36% |
| Mar 15, 12 PM | $ 1.49 | +0.07% |
| Mar 15, 11 AM | $ 1.52 | +3.31% |
| Mar 15, 10 AM | $ 1.47 | +0.66% |
| Mar 15, 9 AM | $ 1.46 | -0.57% |
| Mar 15, 8 AM | $ 1.47 | +0.19% |
| Mar 15, 7 AM | $ 1.47 | +2.30% |
| Mar 15, 6 AM | $ 1.43 | +0.11% |
| Mar 15, 5 AM | $ 1.43 | -1.21% |
| Mar 15, 4 AM | $ 1.45 | +0.15% |
| Mar 15, 3 AM | $ 1.45 | -1.25% |
| Mar 15, 2 AM | $ 1.47 | +4.11% |
| Mar 15, 1 AM | $ 1.41 | +0.00% |
| Mar 15, 12 AM | $ 1.41 | -0.12% |
| Mar 14, 11 PM | $ 1.41 | -0.30% |
| Mar 14, 10 PM | $ 1.41 | +1.27% |
| Mar 14, 9 PM | $ 1.4 | -3.46% |
| Mar 14, 8 PM | $ 1.45 | +0.02% |
| Mar 14, 7 PM | $ 1.45 | +0.32% |
| Mar 14, 6 PM | $ 1.44 | -2.00% |
| Mar 14, 5 PM | $ 1.47 | -1.31% |
| Mar 14, 4 PM | $ 1.52 | +0.10% |
| Mar 14, 3 PM | $ 1.52 | +1.84% |
| Mar 14, 2 PM | $ 1.49 | -0.16% |
| Mar 14, 1 PM | $ 1.49 | -0.11% |
| Mar 14, 12 PM | $ 1.49 | -0.47% |
| Mar 14, 11 AM | $ 1.5 | +0.52% |