Quantum Resistant Ledger Historical Data

QRL Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1.09
-2.00%
$ 13.1 million $ 99,699
May 16, 2 PM $ 1.11
-2.35%
$ 13.37 million $ 94,726
May 16, 1 PM $ 1.14
-0.31%
$ 13.69 million $ 102,773
May 16, 12 PM $ 1.14
+0.05%
$ 13.74 million $ 104,390
May 16, 11 AM $ 1.14
-1.24%
$ 13.73 million $ 104,460
May 16, 10 AM $ 1.16
-1.92%
$ 13.9 million $ 102,190
May 16, 9 AM $ 1.18
+1.44%
$ 14.17 million $ 88,624
May 16, 8 AM $ 1.16
-0.14%
$ 13.97 million $ 81,077
May 16, 7 AM $ 1.17
+0.13%
$ 13.99 million $ 81,154
May 16, 6 AM $ 1.16
-0.89%
$ 13.97 million $ 76,114
May 16, 5 AM $ 1.18
-1.29%
$ 14.1 million $ 74,536
May 16, 4 AM $ 1.19
+0.65%
$ 14.29 million $ 80,167
May 16, 3 AM $ 1.18
-1.54%
$ 14.19 million $ 78,310
May 16, 2 AM $ 1.2
+0.99%
$ 14.42 million $ 78,063
May 16, 1 AM $ 1.19
-0.48%
$ 14.28 million $ 77,916
May 16, 12 AM $ 1.2
+6.10%
$ 14.35 million $ 108,757
May 15, 11 PM $ 1.14
+2.28%
$ 13.62 million $ 107,703
May 15, 10 PM $ 1.11
-0.06%
$ 13.32 million $ 102,503
May 15, 9 PM $ 1.11
-0.54%
$ 13.33 million $ 111,486
May 15, 8 PM $ 1.12
-0.42%
$ 13.48 million $ 113,919
May 15, 7 PM $ 1.13
+2.85%
$ 13.54 million $ 119,670
May 15, 6 PM $ 1.1
+3.05%
$ 13.16 million $ 114,225
May 15, 5 PM $ 1.06
-4.85%
$ 12.77 million $ 117,273
May 15, 4 PM $ 1.12
+7.22%
$ 13.42 million $ 112,696
May 15, 3 PM $ 1.04
-0.27%
$ 12.52 million $ 105,791
May 15, 2 PM $ 1.05
+1.99%
$ 12.55 million $ 103,792
May 15, 1 PM $ 1.03
+1.71%
$ 12.31 million $ 94,738
May 15, 12 PM $ 0.989
-0.36%
$ 11.87 million $ 92,420
May 15, 11 AM $ 0.993
-0.11%
$ 11.91 million $ 95,836
May 15, 10 AM $ 0.994
-0.30%
$ 11.93 million $ 97,475
May 15, 9 AM $ 0.997
-0.24%
$ 11.96 million $ 98,746
May 15, 8 AM $ 0.999
-0.71%
$ 11.99 million $ 104,837
May 15, 7 AM $ 1.01
-0.59%
$ 12.08 million $ 105,038
May 15, 6 AM $ 1.01
-0.72%
$ 12.15 million $ 100,910
May 15, 5 AM $ 1.02
-0.31%
$ 12.24 million $ 103,182
May 15, 4 AM $ 1.02
-1.42%
$ 12.28 million $ 94,371
May 15, 3 AM $ 1.04
-1.32%
$ 12.45 million $ 104,725
May 15, 2 AM $ 1.05
-1.95%
$ 12.62 million $ 104,849
May 15, 1 AM $ 1.07
+7.46%
$ 12.87 million $ 104,086
May 15, 12 AM $ 0.998
-2.52%
$ 11.98 million $ 71,258
May 14, 11 PM $ 1.02
-0.50%
$ 12.29 million $ 66,569
May 14, 10 PM $ 1.03
+10.25%
$ 12.35 million $ 70,051
May 14, 9 PM $ 0.933
+1.21%
$ 11.2 million $ 61,079
May 14, 8 PM $ 0.922
-1.29%
$ 11.06 million $ 59,048
May 14, 7 PM $ 0.934
-0.71%
$ 11.21 million $ 53,105
May 14, 6 PM $ 0.941
-1.38%
$ 11.29 million $ 51,279
May 14, 5 PM $ 0.954
-2.29%
$ 11.45 million $ 48,606
May 14, 4 PM $ 0.976
-0.51%
$ 11.71 million $ 43,783
May 14, 3 PM $ 0.981
+1.47%
$ 11.77 million $ 42,629
May 14, 2 PM $ 0.967
+0.13%
$ 11.6 million $ 49,351