Quantum Resistant Ledger Historical Data

QRL Page 13
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:46 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:45 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:44 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:43 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:42 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:41 AM $ 1.4
+0.00%
$ 16.86 million $ 86,664
12:40 AM $ 1.4
+0.00%
$ 16.86 million $ 86,114
12:39 AM $ 1.43
+0.00%
$ 17.15 million $ 86,114
12:38 AM $ 1.43
+0.00%
$ 17.15 million $ 86,114
12:37 AM $ 1.43
+0.00%
$ 17.15 million $ 86,114
12:36 AM $ 1.43
+0.00%
$ 17.15 million $ 86,114
12:35 AM $ 1.43
+0.00%
$ 17.15 million $ 85,864
12:34 AM $ 1.43
+0.00%
$ 17.14 million $ 85,863
12:33 AM $ 1.43
+0.00%
$ 17.14 million $ 85,863
12:32 AM $ 1.43
+0.00%
$ 17.14 million $ 85,863
12:31 AM $ 1.43
+0.00%
$ 17.14 million $ 85,863
12:30 AM $ 1.43
+0.00%
$ 17.14 million $ 85,606
12:29 AM $ 1.43
+0.00%
$ 17.16 million $ 85,606
12:28 AM $ 1.43
+0.00%
$ 17.16 million $ 85,606
12:27 AM $ 1.41
+0.00%
$ 17.16 million $ 85,439
12:26 AM $ 1.41
+0.00%
$ 17.16 million $ 85,439
12:25 AM $ 1.41
+0.00%
$ 17.16 million $ 85,439
12:24 AM $ 1.41
-0.35%
$ 16.92 million $ 85,439
12:23 AM $ 1.41
+0.00%
$ 16.92 million $ 85,383
12:22 AM $ 1.42
+0.00%
$ 16.92 million $ 83,507
12:21 AM $ 1.42
+0.00%
$ 16.92 million $ 83,507
12:20 AM $ 1.42
+0.00%
$ 16.92 million $ 83,538
12:19 AM $ 1.42
+0.69%
$ 17.03 million $ 83,538
12:18 AM $ 1.41
+0.00%
$ 17.03 million $ 83,538
12:17 AM $ 1.41
+0.00%
$ 17.03 million $ 83,538
12:16 AM $ 1.41
+0.00%
$ 17.03 million $ 83,538
12:15 AM $ 1.41
+0.00%
$ 17.03 million $ 83,632
12:14 AM $ 1.41
+0.06%
$ 16.92 million $ 83,632
12:13 AM $ 1.41
+0.00%
$ 16.92 million $ 83,581
12:12 AM $ 1.41
+0.00%
$ 16.92 million $ 83,581
12:11 AM $ 1.41
+0.00%
$ 16.92 million $ 83,581
12:10 AM $ 1.41
+0.00%
$ 16.92 million $ 83,581
12:09 AM $ 1.41
+0.39%
$ 16.91 million $ 83,579
12:08 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:07 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:06 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:05 AM $ 1.4
+0.00%
$ 16.91 million $ 83,579
12:04 AM $ 1.4
+0.00%
$ 16.84 million $ 83,579
12:03 AM $ 1.4
+0.00%
$ 16.84 million $ 83,579
12:02 AM $ 1.43
+0.00%
$ 16.84 million $ 83,275
12:01 AM $ 1.43
+0.00%
$ 16.84 million $ 83,275
12:00 AM $ 1.43
+0.00%
$ 16.84 million $ 83,139
11:59 PM $ 1.43
+0.00%
$ 17.13 million $ 83,139
11:58 PM $ 1.43
+0.00%
$ 17.13 million $ 83,139