Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.321
-4.22%
$3.86 million $104,251
Dec 4, 2024 $0.336
-8.53%
$4.03 million $102,774
Dec 3, 2024 $0.367
+20.18%
$4.4 million $138,944
Dec 2, 2024 $0.305
-3.47%
$3.66 million $49,417
Dec 1, 2024 $0.316
-9.97%
$3.8 million $52,787
Nov 30, 2024 $0.352
+1.77%
$4.22 million $104,691
Nov 29, 2024 $0.346
+1.51%
$4.15 million $113,943
Nov 28, 2024 $0.341
-9.14%
$4.07 million $120,159
Nov 27, 2024 $0.375
+11.20%
$4.5 million $119,167
Nov 26, 2024 $0.337
-6.41%
$4.05 million $130,991
Nov 25, 2024 $0.355
-10.14%
$4.26 million $78,241
Nov 24, 2024 $0.395
+16.93%
$4.74 million $250,228
Nov 23, 2024 $0.335
+14.71%
$4.01 million $128,286
Nov 22, 2024 $0.292
-1.87%
$3.5 million $81,416
Nov 21, 2024 $0.297
+13.72%
$3.56 million $124,631
Nov 20, 2024 $0.261
-0.05%
$3.13 million $79,972
Nov 19, 2024 $0.263
+1.83%
$3.16 million $66,763
Nov 18, 2024 $0.258
-1.21%
$3.1 million $70,975
Nov 17, 2024 $0.261
-4.94%
$3.13 million $82,314
Nov 16, 2024 $0.274
+10.26%
$3.29 million $126,999
Nov 15, 2024 $0.249
-2.99%
$2.98 million $80,502
Nov 14, 2024 $0.257
+4.02%
$3.09 million $82,082
Nov 13, 2024 $0.247
-7.97%
$2.97 million $94,332
Nov 12, 2024 $0.269
+4.57%
$3.22 million $194,074
Nov 11, 2024 $0.257
-10.58%
$3.08 million $199,632
Nov 10, 2024 $0.287
+1.60%
$3.44 million $234,648
Nov 9, 2024 $0.282
+14.43%
$3.39 million $287,005
Nov 8, 2024 $0.246
-5.36%
$2.96 million $214,039
Nov 7, 2024 $0.262
-18.94%
$3.15 million $83,739
Nov 6, 2024 $0.322
+45.63%
$3.87 million $170,558
Nov 5, 2024 $0.221
+17.16%
$2.66 million $21,146
Nov 4, 2024 $0.189
+11.56%
$2.27 million $49,630
Nov 3, 2024 $0.167
-6.87%
$2 million $53,894
Nov 2, 2024 $0.179
+3.68%
$2.15 million $44,890
Nov 1, 2024 $0.173
-6.32%
$2.07 million $62,042
Oct 31, 2024 $0.184
+3.78%
$2.21 million $49,670
Oct 30, 2024 $0.178
-9.63%
$2.13 million $52,915
Oct 29, 2024 $0.198
+4.73%
$2.38 million $62,276
Oct 28, 2024 $0.189
-7.99%
$2.27 million $39,533
Oct 27, 2024 $0.206
-4.52%
$2.47 million $24,137
Oct 26, 2024 $0.21
-4.77%
$2.52 million $15,212
Oct 25, 2024 $0.216
-28.10%
$2.59 million $12,218
Oct 24, 2024 $0.3
+0.00%
$3.61 million $1
Oct 23, 2024 $0.3
+15.33%
$3.61 million $2
Oct 22, 2024 $0.261
-7.59%
$3.13 million $2,035
Oct 21, 2024 $0.282
+30.12%
$3.38 million $3,527
Oct 20, 2024 $0.217
+0.01%
$2.6 million $3
Oct 19, 2024 $0.217
+1.42%
$2.6 million $8
Oct 18, 2024 $0.214
-23.70%
$2.56 million $0
Oct 17, 2024 $0.28
+3.50%
$3.36 million $2,699