Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.223
+0.21%
$ 2.67 million $ 549,053
Jun 28, 2024 $ 0.224
+2.02%
$ 2.69 million $ 623,878
Jun 27, 2024 $ 0.22
+3.36%
$ 2.64 million $ 413,692
Jun 26, 2024 $ 0.212
-12.79%
$ 2.55 million $ 273,710
Jun 25, 2024 $ 0.244
+0.77%
$ 2.92 million $ 546,779
Jun 24, 2024 $ 0.242
+2.04%
$ 2.9 million $ 513,466
Jun 23, 2024 $ 0.237
+2.01%
$ 2.84 million $ 496,334
Jun 22, 2024 $ 0.232
-4.37%
$ 2.78 million $ 296,677
Jun 21, 2024 $ 0.242
-0.94%
$ 2.91 million $ 229,914
Jun 20, 2024 $ 0.244
+5.27%
$ 2.93 million $ 223,325
Jun 19, 2024 $ 0.232
-0.28%
$ 2.78 million $ 283,652
Jun 18, 2024 $ 0.235
-3.50%
$ 2.83 million $ 542,934
Jun 17, 2024 $ 0.242
-0.36%
$ 2.9 million $ 523,127
Jun 16, 2024 $ 0.243
-3.02%
$ 2.91 million $ 527,026
Jun 15, 2024 $ 0.25
-0.07%
$ 3 million $ 500,845
Jun 14, 2024 $ 0.25
-1.30%
$ 3 million $ 495,052
Jun 13, 2024 $ 0.254
-0.01%
$ 3.04 million $ 509,677
Jun 12, 2024 $ 0.254
+1.41%
$ 3.04 million $ 503,215
Jun 11, 2024 $ 0.25
-3.67%
$ 3 million $ 498,264
Jun 10, 2024 $ 0.26
+0.69%
$ 3.11 million $ 508,718
Jun 9, 2024 $ 0.258
-1.72%
$ 3.09 million $ 28
Jun 8, 2024 $ 0.262
-0.71%
$ 3.16 million $ 525,379
Jun 7, 2024 $ 0.264
+0.24%
$ 3.17 million $ 503,144
Jun 6, 2024 $ 0.263
+0.37%
$ 3.16 million $ 535,213
Jun 5, 2024 $ 0.263
-1.04%
$ 3.15 million $ 528,007
Jun 4, 2024 $ 0.266
+4.09%
$ 3.19 million $ 596,688
Jun 3, 2024 $ 0.255
+1.60%
$ 3.06 million $ 538,040
Jun 2, 2024 $ 0.251
+0.06%
$ 3.01 million $ 1.48 million
Jun 1, 2024 $ 0.252
+1.44%
$ 3.02 million $ 4.13 million
May 31, 2024 $ 0.248
-1.08%
$ 2.98 million $ 4.3 million
May 30, 2024 $ 0.251
+0.45%
$ 3.01 million $ 4.39 million
May 29, 2024 $ 0.25
-2.79%
$ 3 million $ 3.93 million
May 28, 2024 $ 0.257
-7.68%
$ 3.08 million $ 4.33 million
May 27, 2024 $ 0.278
-0.08%
$ 3.34 million $ 4.52 million
May 26, 2024 $ 0.278
-0.83%
$ 3.34 million $ 4.49 million
May 25, 2024 $ 0.28
+6.24%
$ 3.36 million $ 4.3 million
May 24, 2024 $ 0.263
-6.77%
$ 3.16 million $ 3.8 million
May 23, 2024 $ 0.282
-0.10%
$ 3.39 million $ 4.48 million
May 22, 2024 $ 0.282
-8.18%
$ 3.38 million $ 4.13 million
May 21, 2024 $ 0.309
+4.78%
$ 3.71 million $ 2.29 million
May 20, 2024 $ 0.277
+4.91%
$ 3.33 million $ 673,171
May 19, 2024 $ 0.265
-17.45%
$ 3.18 million $ 991,271
May 18, 2024 $ 0.321
-1.08%
$ 3.86 million $ 638,337
May 17, 2024 $ 0.325
+8.27%
$ 3.9 million $ 615,510
May 16, 2024 $ 0.301
+1.36%
$ 3.61 million $ 891,930
May 15, 2024 $ 0.297
-3.87%
$ 3.57 million $ 993,873
May 14, 2024 $ 0.31
-18.71%
$ 3.72 million $ 300,556
May 13, 2024 $ 0.381
+2.51%
$ 4.57 million $ 923,958
May 12, 2024 $ 0.372
+21.94%
$ 4.46 million $ 438,756
May 11, 2024 $ 0.305
+0.29%
$ 3.66 million $ 783,918