Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.915
+1.37%
$ 10.98 million $ 26,700
Jul 3, 7 AM $ 0.903
+0.69%
$ 10.83 million $ 26,884
Jul 3, 6 AM $ 0.896
-1.41%
$ 10.76 million $ 28,386
Jul 3, 5 AM $ 0.909
-0.23%
$ 10.91 million $ 35,249
Jul 3, 4 AM $ 0.911
+0.68%
$ 10.94 million $ 35,365
Jul 3, 3 AM $ 0.905
+0.69%
$ 10.86 million $ 35,895
Jul 3, 2 AM $ 0.899
+0.70%
$ 10.79 million $ 35,942
Jul 3, 1 AM $ 0.893
+1.12%
$ 10.71 million $ 35,095
Jul 3, 12 AM $ 0.883
-1.34%
$ 10.59 million $ 33,853
Jul 2, 11 PM $ 0.895
-1.58%
$ 10.74 million $ 33,924
Jul 2, 10 PM $ 0.909
-0.19%
$ 10.91 million $ 33,279
Jul 2, 9 PM $ 0.911
+0.00%
$ 10.93 million $ 34,292
Jul 2, 8 PM $ 0.915
+0.39%
$ 10.98 million $ 34,286
Jul 2, 7 PM $ 0.912
+1.56%
$ 10.94 million $ 34,958
Jul 2, 6 PM $ 0.898
+0.00%
$ 10.77 million $ 34,290
Jul 2, 5 PM $ 0.897
-0.58%
$ 10.77 million $ 34,605
Jul 2, 4 PM $ 0.903
-0.91%
$ 10.83 million $ 36,695
Jul 2, 3 PM $ 0.911
-1.97%
$ 10.93 million $ 36,179
Jul 2, 2 PM $ 0.929
+2.32%
$ 11.15 million $ 35,300
Jul 2, 1 PM $ 0.916
-0.23%
$ 11 million $ 33,092
Jul 2, 12 PM $ 0.919
+0.71%
$ 11.02 million $ 31,688
Jul 2, 11 AM $ 0.912
-3.05%
$ 10.95 million $ 26,462
Jul 2, 10 AM $ 0.941
+0.00%
$ 11.29 million $ 22,687
Jul 2, 9 AM $ 0.941
-0.42%
$ 11.29 million $ 22,923
Jul 2, 8 AM $ 0.945
+0.31%
$ 11.34 million $ 21,847
Jul 2, 7 AM $ 0.942
-0.80%
$ 11.3 million $ 25,285
Jul 2, 6 AM $ 0.949
+6.43%
$ 11.39 million $ 24,264
Jul 2, 5 AM $ 0.892
-0.44%
$ 10.7 million $ 17,608
Jul 2, 4 AM $ 0.896
-0.22%
$ 10.75 million $ 17,534
Jul 2, 3 AM $ 0.898
+0.69%
$ 10.78 million $ 16,865
Jul 2, 2 AM $ 0.892
+0.21%
$ 10.7 million $ 18,893
Jul 2, 1 AM $ 0.89
-1.00%
$ 10.68 million $ 22,088
Jul 2, 12 AM $ 0.901
+1.03%
$ 10.81 million $ 22,855
Jul 1, 11 PM $ 0.892
+0.00%
$ 10.7 million $ 30,123
Jul 1, 10 PM $ 0.892
+1.05%
$ 10.7 million $ 34,976
Jul 1, 9 PM $ 0.882
+0.03%
$ 10.59 million $ 34,166
Jul 1, 8 PM $ 0.882
-1.08%
$ 10.58 million $ 39,072
Jul 1, 7 PM $ 0.892
-0.58%
$ 10.7 million $ 40,330
Jul 1, 6 PM $ 0.897
+0.57%
$ 10.76 million $ 41,984
Jul 1, 5 PM $ 0.892
+2.10%
$ 10.7 million $ 48,911
Jul 1, 4 PM $ 0.873
+0.25%
$ 10.48 million $ 50,341
Jul 1, 3 PM $ 0.871
+0.75%
$ 10.45 million $ 62,088
Jul 1, 2 PM $ 0.865
-2.84%
$ 10.38 million $ 76,671
Jul 1, 1 PM $ 0.89
-0.20%
$ 10.68 million $ 80,318
Jul 1, 12 PM $ 0.892
+0.27%
$ 10.7 million $ 82,369
Jul 1, 11 AM $ 0.889
-0.27%
$ 10.67 million $ 82,193
Jul 1, 10 AM $ 0.892
+1.56%
$ 10.7 million $ 79,164
Jul 1, 9 AM $ 0.878
+3.52%
$ 10.54 million $ 96,364
Jul 1, 8 AM $ 0.848
+1.60%
$ 10.18 million $ 105,726
Jul 1, 7 AM $ 0.835
-0.67%
$ 10.02 million $ 91,001