Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.845
+2.48%
$10.15 million $18,173
Aug 20, 9 AM $0.825
-0.60%
$9.9 million $17,196
Aug 20, 8 AM $0.83
+1.18%
$9.96 million $17,225
Aug 20, 7 AM $0.82
-0.56%
$9.84 million $15,953
Aug 20, 6 AM $0.825
+0.60%
$9.9 million $15,463
Aug 20, 5 AM $0.82
-0.04%
$9.84 million $15,522
Aug 20, 4 AM $0.82
-1.62%
$9.84 million $16,109
Aug 20, 3 AM $0.834
+1.16%
$10.01 million $16,467
Aug 20, 2 AM $0.824
-0.17%
$9.89 million $19,724
Aug 20, 1 AM $0.826
+0.01%
$9.91 million $19,761
Aug 20, 12 AM $0.826
-1.02%
$9.91 million $20,044
Aug 19, 11 PM $0.834
+0.22%
$10.01 million $20,350
Aug 19, 10 PM $0.832
-1.62%
$9.99 million $20,393
Aug 19, 9 PM $0.846
+0.64%
$10.15 million $20,683
Aug 19, 8 PM $0.841
+1.82%
$10.09 million $20,035
Aug 19, 7 PM $0.826
-0.26%
$9.91 million $19,335
Aug 19, 6 PM $0.828
+0.26%
$9.93 million $19,134
Aug 19, 5 PM $0.826
-0.54%
$9.91 million $20,647
Aug 19, 4 PM $0.83
+1.23%
$9.96 million $20,692
Aug 19, 3 PM $0.82
-0.17%
$9.84 million $16,929
Aug 19, 2 PM $0.821
+0.17%
$9.86 million $17,163
Aug 19, 1 PM $0.82
+0.00%
$9.84 million $16,802
Aug 19, 12 PM $0.82
+0.00%
$9.84 million $16,019
Aug 19, 11 AM $0.82
-0.71%
$9.84 million $17,696
Aug 19, 10 AM $0.826
+0.14%
$9.91 million $17,231
Aug 19, 9 AM $0.825
-0.63%
$9.9 million $17,123
Aug 19, 8 AM $0.83
-0.61%
$9.96 million $18,218
Aug 19, 7 AM $0.835
+0.87%
$10.02 million $18,150
Aug 19, 6 AM $0.828
-0.84%
$9.93 million $18,013
Aug 19, 5 AM $0.835
-0.08%
$10.02 million $18,055
Aug 19, 4 AM $0.836
+1.18%
$10.03 million $18,209
Aug 19, 3 AM $0.826
-1.62%
$9.91 million $17,895
Aug 19, 2 AM $0.839
-0.91%
$10.07 million $14,608
Aug 19, 1 AM $0.847
+1.38%
$10.17 million $14,657
Aug 19, 12 AM $0.836
-0.16%
$10.03 million $15,334
Aug 18, 11 PM $0.837
-0.38%
$10.04 million $14,724
Aug 18, 10 PM $0.84
-0.13%
$10.08 million $15,570
Aug 18, 9 PM $0.841
+0.00%
$10.09 million $15,729
Aug 18, 8 PM $0.841
-0.04%
$10.09 million $15,586
Aug 18, 7 PM $0.841
-1.17%
$10.1 million $15,707
Aug 18, 6 PM $0.851
+0.27%
$10.22 million $15,856
Aug 18, 5 PM $0.849
-0.23%
$10.19 million $14,123
Aug 18, 4 PM $0.851
+1.64%
$10.21 million $16,284
Aug 18, 3 PM $0.837
-0.54%
$10.05 million $16,982
Aug 18, 2 PM $0.842
-0.75%
$10.1 million $26,690
Aug 18, 1 PM $0.848
-0.14%
$10.18 million $26,601
Aug 18, 12 PM $0.849
+0.73%
$10.19 million $28,147
Aug 18, 11 AM $0.845
+1.11%
$10.15 million $27,852
Aug 18, 10 AM $0.836
-1.10%
$10.03 million $27,099
Aug 18, 9 AM $0.845
+1.31%
$10.15 million $27,109