Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.967
+0.13%
$ 11.6 million $ 49,351
May 14, 1 PM $ 0.966
+0.29%
$ 11.59 million $ 49,860
May 14, 12 PM $ 0.963
-2.43%
$ 11.55 million $ 54,615
May 14, 11 AM $ 0.987
+3.03%
$ 11.84 million $ 50,410
May 14, 10 AM $ 0.958
-0.86%
$ 11.5 million $ 49,931
May 14, 9 AM $ 0.966
-3.33%
$ 11.59 million $ 48,627
May 14, 8 AM $ 0.999
+1.72%
$ 11.99 million $ 42,313
May 14, 7 AM $ 0.983
-0.41%
$ 11.79 million $ 43,446
May 14, 6 AM $ 0.987
-2.60%
$ 11.84 million $ 45,578
May 14, 5 AM $ 1.01
-0.06%
$ 12.15 million $ 42,407
May 14, 4 AM $ 1.01
+0.22%
$ 12.16 million $ 43,859
May 14, 3 AM $ 1.01
+0.72%
$ 12.14 million $ 43,568
May 14, 2 AM $ 1
-0.31%
$ 12.05 million $ 43,780
May 14, 1 AM $ 1.01
-2.07%
$ 12.09 million $ 44,119
May 14, 12 AM $ 1.03
+1.19%
$ 12.34 million $ 44,547
May 13, 11 PM $ 1.02
+2.70%
$ 12.2 million $ 44,079
May 13, 10 PM $ 0.988
+0.00%
$ 11.85 million $ 41,460
May 13, 9 PM $ 0.988
-0.75%
$ 11.85 million $ 41,199
May 13, 8 PM $ 0.995
+0.02%
$ 11.94 million $ 40,012
May 13, 7 PM $ 0.995
+0.49%
$ 11.94 million $ 40,234
May 13, 6 PM $ 0.99
+0.00%
$ 11.88 million $ 39,139
May 13, 5 PM $ 0.99
+0.00%
$ 11.88 million $ 39,041
May 13, 4 PM $ 0.99
+0.07%
$ 11.88 million $ 38,502
May 13, 3 PM $ 0.99
+3.02%
$ 11.88 million $ 39,048
May 13, 2 PM $ 0.961
+0.17%
$ 11.53 million $ 30,991
May 13, 1 PM $ 0.959
-3.38%
$ 11.51 million $ 29,892
May 13, 12 PM $ 0.993
-0.01%
$ 11.91 million $ 26,305
May 13, 11 AM $ 0.993
-3.55%
$ 11.91 million $ 31,470
May 13, 10 AM $ 1.03
-0.28%
$ 12.35 million $ 29,986
May 13, 9 AM $ 1.03
+2.03%
$ 12.39 million $ 34,647
May 13, 8 AM $ 1.01
+2.80%
$ 12.14 million $ 38,135
May 13, 7 AM $ 0.984
-1.60%
$ 11.81 million $ 38,809
May 13, 6 AM $ 1
-1.86%
$ 12 million $ 35,586
May 13, 5 AM $ 1.02
+1.96%
$ 12.23 million $ 35,656
May 13, 4 AM $ 0.999
-0.55%
$ 11.99 million $ 42,604
May 13, 3 AM $ 1.01
-1.00%
$ 12.06 million $ 42,250
May 13, 2 AM $ 1.01
+2.43%
$ 12.18 million $ 42,610
May 13, 1 AM $ 0.991
-1.12%
$ 11.89 million $ 41,320
May 13, 12 AM $ 1
-1.66%
$ 12.03 million $ 44,483
May 12, 11 PM $ 1.02
+0.48%
$ 12.23 million $ 44,872
May 12, 10 PM $ 1.01
+0.00%
$ 12.17 million $ 43,842
May 12, 9 PM $ 1.01
-0.27%
$ 12.17 million $ 44,068
May 12, 8 PM $ 1.02
+1.17%
$ 12.21 million $ 50,322
May 12, 7 PM $ 1.01
-0.60%
$ 12.07 million $ 50,238
May 12, 6 PM $ 1.01
+0.00%
$ 12.14 million $ 49,993
May 12, 5 PM $ 1.01
+0.20%
$ 12.14 million $ 52,941
May 12, 4 PM $ 1.01
-0.81%
$ 12.11 million $ 56,040
May 12, 3 PM $ 1.02
-1.85%
$ 12.25 million $ 56,097
May 12, 2 PM $ 1.04
+0.10%
$ 12.48 million $ 54,463
May 12, 1 PM $ 1.04
+3.44%
$ 12.46 million $ 56,877