Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:46 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:45 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:44 AM $ 1.42
+0.00%
$ 16.99 million $ 87,197
1:43 AM $ 1.42
+0.00%
$ 16.99 million $ 87,197
1:42 AM $ 1.4
+0.00%
$ 16.99 million $ 87,082
1:41 AM $ 1.4
+0.00%
$ 16.99 million $ 87,082
1:40 AM $ 1.4
+0.00%
$ 16.99 million $ 87,082
1:39 AM $ 1.4
+0.00%
$ 16.86 million $ 87,082
1:38 AM $ 1.4
+0.00%
$ 16.86 million $ 87,082
1:37 AM $ 1.4
+0.00%
$ 16.86 million $ 87,082
1:36 AM $ 1.41
+0.00%
$ 16.86 million $ 87,025
1:35 AM $ 1.41
+0.00%
$ 16.86 million $ 87,124
1:34 AM $ 1.41
+0.00%
$ 16.87 million $ 87,124
1:33 AM $ 1.41
+0.00%
$ 16.87 million $ 87,127
1:32 AM $ 1.4
+0.00%
$ 16.87 million $ 86,984
1:31 AM $ 1.4
+0.00%
$ 16.87 million $ 86,984
1:30 AM $ 1.4
+0.00%
$ 16.87 million $ 86,984
1:29 AM $ 1.4
+0.00%
$ 16.86 million $ 86,984
1:28 AM $ 1.4
+0.00%
$ 16.86 million $ 86,984
1:27 AM $ 1.4
+0.00%
$ 16.86 million $ 86,984
1:26 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:25 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:24 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:23 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:22 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:21 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:20 AM $ 1.4
+0.00%
$ 16.86 million $ 86,985
1:19 AM $ 1.4
-0.03%
$ 16.86 million $ 86,882
1:18 AM $ 1.41
+0.00%
$ 16.86 million $ 86,882
1:17 AM $ 1.41
+0.00%
$ 16.86 million $ 86,882
1:16 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:15 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:14 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:13 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:12 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:11 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:10 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:09 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:08 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:07 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:06 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:05 AM $ 1.41
+0.00%
$ 16.86 million $ 86,886
1:04 AM $ 1.41
+0.00%
$ 16.87 million $ 86,883
1:03 AM $ 1.41
+0.00%
$ 16.87 million $ 86,880
1:02 AM $ 1.41
+0.00%
$ 16.87 million $ 86,880
1:01 AM $ 1.43
+0.00%
$ 16.87 million $ 86,880
1:00 AM $ 1.43
+0.00%
$ 16.87 million $ 86,870
12:59 AM $ 1.43
+0.00%
$ 17.17 million $ 86,870
12:58 AM $ 1.43
+0.00%
$ 17.17 million $ 86,870