Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.271
+0.01%
$3.25 million $3,441
Oct 15, 2024 $0.271
-2.66%
$3.25 million $3,579
Oct 14, 2024 $0.278
-0.34%
$3.33 million $13,610
Oct 13, 2024 $0.279
-9.82%
$3.35 million $8,243
Oct 12, 2024 $0.309
-5.23%
$3.71 million $17,507
Oct 11, 2024 $0.326
+3.05%
$3.91 million $25,272
Oct 10, 2024 $0.317
+26.71%
$3.8 million $142,410
Oct 9, 2024 $0.25
+1.67%
$3 million $369,026
Oct 8, 2024 $0.246
-13.12%
$2.95 million $349,264
Oct 7, 2024 $0.283
-9.43%
$3.4 million $349,137
Oct 6, 2024 $0.312
-1.12%
$3.75 million $348,690
Oct 5, 2024 $0.316
+12.30%
$3.79 million $283,494
Oct 4, 2024 $0.281
+8.72%
$3.37 million $263,376
Oct 3, 2024 $0.258
+40.40%
$3.09 million $288,248
Oct 2, 2024 $0.184
+7.94%
$2.2 million $393,744
Oct 1, 2024 $0.17
-5.44%
$2.04 million $319,952
Sep 30, 2024 $0.18
+2.40%
$2.16 million $377,919
Sep 29, 2024 $0.175
-3.84%
$2.11 million $380,284
Sep 28, 2024 $0.182
-0.43%
$2.19 million $426,124
Sep 27, 2024 $0.183
-9.30%
$2.2 million $425,309
Sep 26, 2024 $0.202
+11.59%
$2.42 million $412,986
Sep 25, 2024 $0.181
+3.99%
$2.17 million $461,682
Sep 24, 2024 $0.174
+4.51%
$2.09 million $469,768
Sep 23, 2024 $0.167
+1.81%
$2 million $470,216
Sep 22, 2024 $0.164
-0.95%
$1.96 million $455,911
Sep 21, 2024 $0.165
-0.02%
$1.98 million $526,770
Sep 20, 2024 $0.165
+2.61%
$1.98 million $488,056
Sep 19, 2024 $0.161
+5.97%
$1.93 million $462,472
Sep 18, 2024 $0.152
-8.62%
$1.83 million $395,609
Sep 17, 2024 $0.167
-5.71%
$2 million $324,563
Sep 16, 2024 $0.177
-0.12%
$2.12 million $194,560
Sep 15, 2024 $0.177
+0.76%
$2.12 million $465,477
Sep 14, 2024 $0.176
+1.74%
$2.11 million $426,272
Sep 13, 2024 $0.173
+1.43%
$2.07 million $601,433
Sep 12, 2024 $0.17
-1.54%
$2.04 million $532,392
Sep 11, 2024 $0.173
-0.99%
$2.07 million $540,710
Sep 10, 2024 $0.175
-1.06%
$2.09 million $461,211
Sep 9, 2024 $0.177
+6.57%
$2.12 million $557,639
Sep 8, 2024 $0.166
+1.09%
$1.99 million $651,434
Sep 7, 2024 $0.164
+2.75%
$1.97 million $552,755
Sep 6, 2024 $0.16
-4.57%
$1.92 million $439,691
Sep 5, 2024 $0.167
+10.94%
$2.01 million $361,228
Sep 4, 2024 $0.151
+0.38%
$1.81 million $386,451
Sep 3, 2024 $0.15
-5.52%
$1.8 million $383,253
Sep 2, 2024 $0.159
+0.11%
$1.91 million $555,809
Sep 1, 2024 $0.159
-0.94%
$1.9 million $542,126
Aug 31, 2024 $0.16
-1.34%
$1.92 million $613,228
Aug 30, 2024 $0.162
+0.25%
$1.95 million $643,433
Aug 29, 2024 $0.162
-3.02%
$1.95 million $494,764
Aug 28, 2024 $0.167
-0.02%
$2.01 million $600,592