Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.304
+3.71%
$ 3.65 million $ 973,716
May 9, 2024 $ 0.293
-4.90%
$ 3.52 million $ 931,749
May 8, 2024 $ 0.308
+0.47%
$ 3.7 million $ 902,321
May 7, 2024 $ 0.307
-6.72%
$ 3.68 million $ 924,031
May 6, 2024 $ 0.329
+0.67%
$ 3.95 million $ 939,411
May 5, 2024 $ 0.327
-0.76%
$ 3.92 million $ 902,351
May 4, 2024 $ 0.329
+1.58%
$ 3.95 million $ 920,711
May 3, 2024 $ 0.324
+1.62%
$ 3.89 million $ 932,704
May 2, 2024 $ 0.318
+4.51%
$ 3.82 million $ 936,462
May 1, 2024 $ 0.305
-1.53%
$ 3.66 million $ 936,351
Apr 30, 2024 $ 0.309
+0.83%
$ 3.71 million $ 954,271
Apr 29, 2024 $ 0.306
-0.91%
$ 3.67 million $ 948,309
Apr 28, 2024 $ 0.309
+1.56%
$ 3.71 million $ 933,270
Apr 27, 2024 $ 0.304
-3.47%
$ 3.65 million $ 430,319
Apr 26, 2024 $ 0.315
+8.65%
$ 3.78 million $ 331,969
Apr 25, 2024 $ 0.29
-1.29%
$ 3.48 million $ 303,857
Apr 24, 2024 $ 0.294
-4.80%
$ 3.53 million $ 267,565
Apr 23, 2024 $ 0.309
-2.42%
$ 3.7 million $ 288,759
Apr 22, 2024 $ 0.316
-1.31%
$ 3.79 million $ 285,389
Apr 21, 2024 $ 0.32
+0.78%
$ 3.84 million $ 618,721
Apr 20, 2024 $ 0.318
-4.75%
$ 3.81 million $ 918,982
Apr 19, 2024 $ 0.334
+0.87%
$ 4 million $ 1 million
Apr 18, 2024 $ 0.331
+6.56%
$ 3.97 million $ 1.01 million
Apr 17, 2024 $ 0.311
+5.36%
$ 3.73 million $ 929,511
Apr 16, 2024 $ 0.295
+5.21%
$ 3.54 million $ 1.01 million
Apr 15, 2024 $ 0.28
+1.22%
$ 3.37 million $ 944,541
Apr 14, 2024 $ 0.277
-3.27%
$ 3.33 million $ 966,017
Apr 13, 2024 $ 0.286
-10.14%
$ 3.44 million $ 877,826
Apr 12, 2024 $ 0.319
+2.76%
$ 3.83 million $ 993,954
Apr 11, 2024 $ 0.31
-6.66%
$ 3.72 million $ 907,292
Apr 10, 2024 $ 0.332
+1.82%
$ 3.99 million $ 979,630
Apr 9, 2024 $ 0.327
+2.15%
$ 3.92 million $ 988,173
Apr 8, 2024 $ 0.319
-6.65%
$ 3.83 million $ 681,151
Apr 7, 2024 $ 0.342
+17.56%
$ 4.1 million $ 363,455
Apr 6, 2024 $ 0.291
-11.79%
$ 3.49 million $ 508,199
Apr 5, 2024 $ 0.33
+7.01%
$ 3.96 million $ 892,705
Apr 4, 2024 $ 0.308
+1.48%
$ 3.7 million $ 802,663
Apr 3, 2024 $ 0.309
-0.17%
$ 3.71 million $ 575,747
Apr 2, 2024 $ 0.31
-2.05%
$ 3.72 million $ 946,008
Apr 1, 2024 $ 0.316
+0.95%
$ 3.8 million $ 893,973
Mar 31, 2024 $ 0.313
-0.32%
$ 3.76 million $ 840,834
Mar 30, 2024 $ 0.314
-8.90%
$ 3.77 million $ 739,756
Mar 29, 2024 $ 0.345
-0.71%
$ 4.14 million $ 752,730
Mar 28, 2024 $ 0.347
-0.35%
$ 4.17 million $ 640,685
Mar 27, 2024 $ 0.349
-3.50%
$ 4.18 million $ 766,101
Mar 26, 2024 $ 0.361
+0.11%
$ 4.33 million $ 777,350
Mar 25, 2024 $ 0.365
+1.75%
$ 4.38 million $ 833,207
Mar 24, 2024 $ 0.358
-2.38%
$ 4.3 million $ 768,412
Mar 23, 2024 $ 0.367
+0.81%
$ 4.41 million $ 925,034
Mar 22, 2024 $ 0.362
-3.59%
$ 4.35 million $ 684,537