Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.202
-0.63%
$ 2.43 million $ 488,027
Jul 9, 2024 $ 0.203
+0.09%
$ 2.44 million $ 491,475
Jul 8, 2024 $ 0.203
-1.41%
$ 2.44 million $ 543,413
Jul 7, 2024 $ 0.206
+1.09%
$ 2.47 million $ 659,994
Jul 6, 2024 $ 0.204
-1.51%
$ 2.45 million $ 809,492
Jul 5, 2024 $ 0.207
-2.45%
$ 2.48 million $ 511,792
Jul 4, 2024 $ 0.21
-5.09%
$ 2.52 million $ 639,979
Jul 3, 2024 $ 0.221
+0.03%
$ 2.65 million $ 660,835
Jul 2, 2024 $ 0.221
-1.66%
$ 2.66 million $ 651,409
Jul 1, 2024 $ 0.225
-0.53%
$ 2.7 million $ 597,131
Jun 30, 2024 $ 0.226
+1.53%
$ 2.71 million $ 582,045
Jun 29, 2024 $ 0.223
+0.21%
$ 2.67 million $ 549,053
Jun 28, 2024 $ 0.224
+2.02%
$ 2.69 million $ 623,878
Jun 27, 2024 $ 0.22
+3.36%
$ 2.64 million $ 413,692
Jun 26, 2024 $ 0.212
-12.79%
$ 2.55 million $ 273,710
Jun 25, 2024 $ 0.244
+0.77%
$ 2.92 million $ 546,779
Jun 24, 2024 $ 0.242
+2.04%
$ 2.9 million $ 513,466
Jun 23, 2024 $ 0.237
+2.01%
$ 2.84 million $ 496,334
Jun 22, 2024 $ 0.232
-4.37%
$ 2.78 million $ 296,677
Jun 21, 2024 $ 0.242
-0.94%
$ 2.91 million $ 229,914
Jun 20, 2024 $ 0.244
+5.27%
$ 2.93 million $ 223,325
Jun 19, 2024 $ 0.232
-0.28%
$ 2.78 million $ 283,652
Jun 18, 2024 $ 0.235
-3.50%
$ 2.83 million $ 542,934
Jun 17, 2024 $ 0.242
-0.36%
$ 2.9 million $ 523,127
Jun 16, 2024 $ 0.243
-3.02%
$ 2.91 million $ 527,026
Jun 15, 2024 $ 0.25
-0.07%
$ 3 million $ 500,845
Jun 14, 2024 $ 0.25
-1.30%
$ 3 million $ 495,052
Jun 13, 2024 $ 0.254
-0.01%
$ 3.04 million $ 509,677
Jun 12, 2024 $ 0.254
+1.41%
$ 3.04 million $ 503,215
Jun 11, 2024 $ 0.25
-3.67%
$ 3 million $ 498,264
Jun 10, 2024 $ 0.26
+0.69%
$ 3.11 million $ 508,718
Jun 9, 2024 $ 0.258
-1.72%
$ 3.09 million $ 28
Jun 8, 2024 $ 0.262
-0.71%
$ 3.16 million $ 525,379
Jun 7, 2024 $ 0.264
+0.24%
$ 3.17 million $ 503,144
Jun 6, 2024 $ 0.263
+0.37%
$ 3.16 million $ 535,213
Jun 5, 2024 $ 0.263
-1.04%
$ 3.15 million $ 528,007
Jun 4, 2024 $ 0.266
+4.09%
$ 3.19 million $ 596,688
Jun 3, 2024 $ 0.255
+1.60%
$ 3.06 million $ 538,040
Jun 2, 2024 $ 0.251
+0.06%
$ 3.01 million $ 1.48 million
Jun 1, 2024 $ 0.252
+1.44%
$ 3.02 million $ 4.13 million
May 31, 2024 $ 0.248
-1.08%
$ 2.98 million $ 4.3 million
May 30, 2024 $ 0.251
+0.45%
$ 3.01 million $ 4.39 million
May 29, 2024 $ 0.25
-2.79%
$ 3 million $ 3.93 million
May 28, 2024 $ 0.257
-7.68%
$ 3.08 million $ 4.33 million
May 27, 2024 $ 0.278
-0.08%
$ 3.34 million $ 4.52 million
May 26, 2024 $ 0.278
-0.83%
$ 3.34 million $ 4.49 million
May 25, 2024 $ 0.28
+6.24%
$ 3.36 million $ 4.3 million
May 24, 2024 $ 0.263
-6.77%
$ 3.16 million $ 3.8 million
May 23, 2024 $ 0.282
-0.10%
$ 3.39 million $ 4.48 million
May 22, 2024 $ 0.282
-8.18%
$ 3.38 million $ 4.13 million