Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 15
| Date | | |
|---|---|---|
| Mar 12, 11 AM | $ 1.53 | -1.12% |
| Mar 12, 10 AM | $ 1.55 | -1.55% |
| Mar 12, 9 AM | $ 1.57 | -1.42% |
| Mar 12, 8 AM | $ 1.59 | +1.25% |
| Mar 12, 7 AM | $ 1.58 | -2.13% |
| Mar 12, 6 AM | $ 1.61 | +1.99% |
| Mar 12, 5 AM | $ 1.58 | -2.50% |
| Mar 12, 4 AM | $ 1.62 | +2.69% |
| Mar 12, 3 AM | $ 1.58 | +2.28% |
| Mar 12, 2 AM | $ 1.54 | -1.86% |
| Mar 12, 1 AM | $ 1.57 | +4.70% |
| Mar 12, 12 AM | $ 1.5 | -1.87% |
| Mar 11, 11 PM | $ 1.53 | -2.64% |
| Mar 11, 10 PM | $ 1.57 | +5.01% |
| Mar 11, 9 PM | $ 1.49 | +0.00% |
| Mar 11, 8 PM | $ 1.49 | -0.33% |
| Mar 11, 7 PM | $ 1.5 | +0.33% |
| Mar 11, 6 PM | $ 1.49 | -1.21% |
| Mar 11, 5 PM | $ 1.51 | +6.38% |
| Mar 11, 4 PM | $ 1.42 | +1.38% |
| Mar 11, 3 PM | $ 1.4 | -1.22% |
| Mar 11, 2 PM | $ 1.42 | +0.68% |
| Mar 11, 1 PM | $ 1.41 | -0.79% |
| Mar 11, 12 PM | $ 1.43 | +0.00% |
| Mar 11, 11 AM | $ 1.43 | +0.67% |
| Mar 11, 10 AM | $ 1.42 | -0.31% |
| Mar 11, 9 AM | $ 1.42 | -1.17% |
| Mar 11, 8 AM | $ 1.44 | +0.65% |
| Mar 11, 7 AM | $ 1.43 | +0.34% |
| Mar 11, 6 AM | $ 1.42 | -0.65% |
| Mar 11, 5 AM | $ 1.43 | +1.49% |
| Mar 11, 4 AM | $ 1.41 | -0.99% |
| Mar 11, 3 AM | $ 1.4 | -1.12% |
| Mar 11, 2 AM | $ 1.42 | -1.85% |
| Mar 11, 1 AM | $ 1.43 | -0.14% |
| Mar 11, 12 AM | $ 1.43 | +1.01% |
| Mar 10, 11 PM | $ 1.42 | +0.00% |
| Mar 10, 10 PM | $ 1.43 | +0.91% |
| Mar 10, 9 PM | $ 1.42 | +1.00% |
| Mar 10, 8 PM | $ 1.41 | +0.00% |
| Mar 10, 7 PM | $ 1.41 | -1.12% |
| Mar 10, 6 PM | $ 1.42 | +1.07% |
| Mar 10, 5 PM | $ 1.41 | -2.29% |
| Mar 10, 4 PM | $ 1.44 | +1.13% |
| Mar 10, 3 PM | $ 1.42 | +0.18% |
| Mar 10, 2 PM | $ 1.42 | -0.71% |
| Mar 10, 1 PM | $ 1.43 | -2.64% |
| Mar 10, 12 PM | $ 1.47 | +0.77% |
| Mar 10, 11 AM | $ 1.46 | +2.06% |
| Mar 10, 10 AM | $ 1.46 | -0.20% |