Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1.04
+3.44%
$ 12.46 million $ 56,877
May 12, 12 PM $ 1
+1.43%
$ 12.05 million $ 56,363
May 12, 11 AM $ 0.99
+0.35%
$ 11.88 million $ 51,877
May 12, 10 AM $ 0.986
-0.25%
$ 11.84 million $ 51,557
May 12, 9 AM $ 0.989
-0.92%
$ 11.87 million $ 46,921
May 12, 8 AM $ 0.998
-0.37%
$ 11.97 million $ 44,517
May 12, 7 AM $ 1
-0.86%
$ 12.02 million $ 42,096
May 12, 6 AM $ 1.01
+0.24%
$ 12.12 million $ 41,990
May 12, 5 AM $ 1.01
-1.96%
$ 12.09 million $ 41,729
May 12, 4 AM $ 1.03
+0.12%
$ 12.34 million $ 34,444
May 12, 3 AM $ 1.03
+0.36%
$ 12.32 million $ 34,456
May 12, 2 AM $ 1.02
-1.17%
$ 12.28 million $ 33,871
May 12, 1 AM $ 1.04
+2.05%
$ 12.42 million $ 39,371
May 12, 12 AM $ 1.01
-0.62%
$ 12.17 million $ 36,084
May 11, 11 PM $ 1.02
+0.98%
$ 12.25 million $ 35,614
May 11, 10 PM $ 1.01
-1.13%
$ 12.13 million $ 46,045
May 11, 9 PM $ 1.02
-3.98%
$ 12.27 million $ 46,087
May 11, 8 PM $ 1.06
+2.12%
$ 12.78 million $ 45,263
May 11, 7 PM $ 1.04
+0.26%
$ 12.51 million $ 44,839
May 11, 6 PM $ 1.04
-4.18%
$ 12.48 million $ 56,063
May 11, 5 PM $ 1.09
+0.81%
$ 13.02 million $ 51,961
May 11, 4 PM $ 1.08
+0.44%
$ 12.92 million $ 50,564
May 11, 3 PM $ 1.07
-0.15%
$ 12.86 million $ 50,396
May 11, 2 PM $ 1.07
-0.55%
$ 12.88 million $ 56,752
May 11, 1 PM $ 1.08
-0.01%
$ 12.95 million $ 55,645
May 11, 12 PM $ 1.08
+0.18%
$ 12.96 million $ 64,266
May 11, 11 AM $ 1.08
+0.77%
$ 12.93 million $ 75,805
May 11, 10 AM $ 1.07
-0.45%
$ 12.83 million $ 75,194
May 11, 9 AM $ 1.07
+0.46%
$ 12.89 million $ 75,353
May 11, 8 AM $ 1.07
+0.00%
$ 12.83 million $ 76,151
May 11, 7 AM $ 1.07
-0.06%
$ 12.83 million $ 79,264
May 11, 6 AM $ 1.07
-1.10%
$ 12.84 million $ 79,575
May 11, 5 AM $ 1.08
-1.09%
$ 12.98 million $ 80,058
May 11, 4 AM $ 1.09
+0.57%
$ 13.13 million $ 78,435
May 11, 3 AM $ 1.09
-1.88%
$ 13.05 million $ 79,437
May 11, 2 AM $ 1.11
+6.40%
$ 13.3 million $ 80,932
May 11, 1 AM $ 1.04
-2.27%
$ 12.5 million $ 75,240
May 11, 12 AM $ 1.07
-2.02%
$ 12.79 million $ 83,400
May 10, 11 PM $ 1.09
+5.62%
$ 13.05 million $ 84,460
May 10, 10 PM $ 1.03
+0.01%
$ 12.36 million $ 74,065
May 10, 9 PM $ 1.03
+1.34%
$ 12.36 million $ 75,132
May 10, 8 PM $ 1.02
-1.43%
$ 12.2 million $ 71,692
May 10, 7 PM $ 1.03
+0.21%
$ 12.37 million $ 71,051
May 10, 6 PM $ 1.03
-0.20%
$ 12.35 million $ 59,951
May 10, 5 PM $ 1.03
+1.31%
$ 12.37 million $ 60,210
May 10, 4 PM $ 1.02
-0.49%
$ 12.21 million $ 59,284
May 10, 3 PM $ 1.02
-0.71%
$ 12.27 million $ 59,311
May 10, 2 PM $ 1.03
-2.39%
$ 12.36 million $ 54,473
May 10, 1 PM $ 1.06
+0.44%
$ 12.66 million $ 58,178
May 10, 12 PM $ 1.05
-2.16%
$ 12.61 million $ 52,379