Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.835
-0.67%
$ 10.02 million $ 91,001
Jul 1, 6 AM $ 0.84
-3.62%
$ 10.09 million $ 103,180
Jul 1, 5 AM $ 0.872
+1.35%
$ 10.46 million $ 104,248
Jul 1, 4 AM $ 0.86
-2.14%
$ 10.33 million $ 105,374
Jul 1, 3 AM $ 0.879
-0.23%
$ 10.55 million $ 110,148
Jul 1, 2 AM $ 0.881
+0.47%
$ 10.57 million $ 103,978
Jul 1, 1 AM $ 0.877
+8.92%
$ 10.53 million $ 95,146
Jul 1, 12 AM $ 0.805
+0.00%
$ 9.66 million $ 3,413
Jun 30, 11 PM $ 0.805
-1.27%
$ 9.66 million $ 3,413
Jun 30, 10 PM $ 0.816
-2.79%
$ 9.79 million $ 90,792
Jun 30, 9 PM $ 0.839
+1.27%
$ 10.07 million $ 90,569
Jun 30, 8 PM $ 0.829
-0.16%
$ 9.94 million $ 89,024
Jun 30, 7 PM $ 0.83
+3.47%
$ 9.96 million $ 84,100
Jun 30, 6 PM $ 0.802
+0.65%
$ 9.62 million $ 92,188
Jun 30, 5 PM $ 0.797
+1.96%
$ 9.56 million $ 87,615
Jun 30, 4 PM $ 0.769
-3.76%
$ 9.23 million $ 84,537
Jun 30, 3 PM $ 0.799
-3.67%
$ 9.59 million $ 73,080
Jun 30, 2 PM $ 0.83
-1.88%
$ 9.96 million $ 59,044
Jun 30, 1 PM $ 0.846
+1.90%
$ 10.15 million $ 58,218
Jun 30, 12 PM $ 0.83
+0.09%
$ 9.96 million $ 56,027
Jun 30, 11 AM $ 0.848
-0.67%
$ 10.17 million $ 56,214
Jun 30, 10 AM $ 0.853
-0.89%
$ 10.24 million $ 57,359
Jun 30, 9 AM $ 0.861
-3.22%
$ 10.33 million $ 43,570
Jun 30, 8 AM $ 0.89
+2.68%
$ 10.67 million $ 35,523
Jun 30, 7 AM $ 0.866
+0.44%
$ 10.4 million $ 34,393
Jun 30, 6 AM $ 0.863
-3.30%
$ 10.35 million $ 35,055
Jun 30, 5 AM $ 0.87
+2.02%
$ 10.44 million $ 34,476
Jun 30, 4 AM $ 0.852
-4.21%
$ 10.23 million $ 33,367
Jun 30, 3 AM $ 0.89
+1.29%
$ 10.68 million $ 29,358
Jun 30, 2 AM $ 0.879
-2.18%
$ 10.54 million $ 33,389
Jun 30, 1 AM $ 0.898
+2.29%
$ 10.78 million $ 33,375
Jun 30, 12 AM $ 0.878
-2.34%
$ 10.54 million $ 33,452
Jun 29, 11 PM $ 0.899
+2.26%
$ 10.79 million $ 33,505
Jun 29, 10 PM $ 0.879
-2.21%
$ 10.55 million $ 42,985
Jun 29, 9 PM $ 0.899
+0.78%
$ 10.79 million $ 64,913
Jun 29, 8 PM $ 0.892
+3.59%
$ 10.7 million $ 59,412
Jun 29, 7 PM $ 0.861
+1.31%
$ 10.33 million $ 61,147
Jun 29, 6 PM $ 0.863
+1.19%
$ 10.36 million $ 56,850
Jun 29, 5 PM $ 0.853
-2.32%
$ 10.24 million $ 56,533
Jun 29, 4 PM $ 0.873
+1.69%
$ 10.48 million $ 56,362
Jun 29, 3 PM $ 0.859
-1.39%
$ 10.31 million $ 59,181
Jun 29, 2 PM $ 0.871
+2.11%
$ 10.45 million $ 60,512
Jun 29, 1 PM $ 0.853
-0.84%
$ 10.24 million $ 58,016
Jun 29, 12 PM $ 0.86
-0.41%
$ 10.32 million $ 58,036
Jun 29, 11 AM $ 0.864
+0.32%
$ 10.37 million $ 57,068
Jun 29, 10 AM $ 0.861
+0.28%
$ 10.33 million $ 55,580
Jun 29, 9 AM $ 0.859
+1.60%
$ 10.3 million $ 53,159
Jun 29, 8 AM $ 0.845
+0.20%
$ 10.14 million $ 52,251
Jun 29, 7 AM $ 0.843
+0.98%
$ 10.12 million $ 56,502
Jun 29, 6 AM $ 0.835
-2.85%
$ 10.02 million $ 56,566