Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.845
+1.31%
$10.15 million $27,109
Aug 18, 8 AM $0.835
-0.50%
$10.01 million $26,030
Aug 18, 7 AM $0.839
-0.44%
$10.07 million $26,162
Aug 18, 6 AM $0.843
-1.45%
$10.11 million $25,527
Aug 18, 5 AM $0.855
+2.43%
$10.26 million $25,648
Aug 18, 4 AM $0.835
-0.05%
$10.02 million $25,314
Aug 18, 3 AM $0.836
-0.36%
$10.03 million $25,321
Aug 18, 2 AM $0.839
-1.33%
$10.07 million $25,303
Aug 18, 1 AM $0.85
+1.65%
$10.2 million $25,531
Aug 18, 12 AM $0.836
-1.48%
$10.04 million $24,657
Aug 17, 11 PM $0.849
+0.83%
$10.19 million $24,469
Aug 17, 10 PM $0.842
+0.73%
$10.1 million $24,074
Aug 17, 9 PM $0.836
+0.00%
$10.03 million $24,152
Aug 17, 8 PM $0.836
-0.07%
$10.03 million $24,116
Aug 17, 7 PM $0.837
+0.09%
$10.04 million $24,074
Aug 17, 6 PM $0.836
-0.88%
$10.03 million $23,907
Aug 17, 5 PM $0.843
+1.00%
$10.12 million $23,885
Aug 17, 4 PM $0.835
-1.78%
$10.02 million $21,766
Aug 17, 3 PM $0.817
-1.51%
$9.8 million $20,404
Aug 17, 2 PM $0.829
-1.68%
$9.95 million $11,229
Aug 17, 1 PM $0.843
+2.32%
$10.12 million $11,018
Aug 17, 12 PM $0.824
-1.70%
$9.89 million $9,715
Aug 17, 11 AM $0.838
+1.03%
$10.06 million $9,654
Aug 17, 10 AM $0.83
-0.02%
$9.96 million $9,690
Aug 17, 9 AM $0.83
-0.27%
$9.96 million $11,255
Aug 17, 8 AM $0.832
+1.13%
$9.99 million $13,200
Aug 17, 7 AM $0.823
+0.00%
$9.88 million $18,849
Aug 17, 6 AM $0.823
+0.73%
$9.88 million $18,854
Aug 17, 5 AM $0.817
-2.16%
$9.8 million $18,681
Aug 17, 4 AM $0.835
+0.00%
$10.02 million $17,456
Aug 17, 3 AM $0.835
+0.00%
$10.02 million $17,553
Aug 17, 2 AM $0.835
-1.87%
$10.02 million $18,550
Aug 17, 1 AM $0.851
+1.58%
$10.21 million $19,290
Aug 17, 12 AM $0.838
-1.01%
$10.05 million $20,286
Aug 16, 11 PM $0.846
+0.21%
$10.16 million $20,267
Aug 16, 10 PM $0.845
+0.41%
$10.13 million $19,652
Aug 16, 9 PM $0.841
+0.00%
$10.09 million $20,185
Aug 16, 8 PM $0.841
+0.72%
$10.09 million $20,170
Aug 16, 7 PM $0.835
+0.01%
$10.02 million $22,054
Aug 16, 6 PM $0.835
+0.00%
$10.02 million $22,634
Aug 16, 5 PM $0.835
-0.02%
$10.02 million $22,586
Aug 16, 4 PM $0.835
-0.38%
$10.02 million $22,776
Aug 16, 3 PM $0.838
+0.97%
$10.06 million $23,343
Aug 16, 2 PM $0.83
-1.20%
$9.96 million $22,708
Aug 16, 1 PM $0.84
-1.01%
$10.09 million $22,719
Aug 16, 12 PM $0.841
-0.44%
$10.09 million $22,587
Aug 16, 11 AM $0.845
-0.74%
$10.14 million $20,947
Aug 16, 10 AM $0.851
+2.53%
$10.21 million $21,752
Aug 16, 9 AM $0.83
-3.79%
$9.96 million $20,175
Aug 16, 8 AM $0.87
+6.05%
$10.44 million $18,206