Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:20 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:19 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:18 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:17 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:16 AM $ 1.42
+0.00%
$ 16.93 million $ 87,418
2:15 AM $ 1.42
+0.00%
$ 16.93 million $ 87,418
2:14 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:13 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:12 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:11 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:10 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:09 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:08 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:07 AM $ 1.41
+0.00%
$ 17.08 million $ 87,408
2:06 AM $ 1.41
+0.00%
$ 17.08 million $ 87,408
2:05 AM $ 1.41
+0.00%
$ 17.08 million $ 87,408
2:04 AM $ 1.41
+0.00%
$ 16.91 million $ 87,408
2:03 AM $ 1.41
+0.00%
$ 16.91 million $ 87,408
2:02 AM $ 1.41
+0.00%
$ 16.91 million $ 87,415
2:01 AM $ 1.41
+0.00%
$ 16.91 million $ 87,415
2:00 AM $ 1.42
+0.00%
$ 16.91 million $ 87,412
1:59 AM $ 1.42
+0.00%
$ 17.07 million $ 87,414
1:58 AM $ 1.42
+0.00%
$ 17.07 million $ 87,414
1:57 AM $ 1.42
+0.00%
$ 17.07 million $ 87,414
1:56 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:55 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:54 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:53 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:52 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:51 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:50 AM $ 1.42
+0.00%
$ 17.07 million $ 87,416
1:49 AM $ 1.42
+0.47%
$ 17.07 million $ 87,197
1:48 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:47 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:46 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:45 AM $ 1.42
+0.00%
$ 17.07 million $ 87,197
1:44 AM $ 1.42
+0.00%
$ 16.99 million $ 87,197
1:43 AM $ 1.42
+0.00%
$ 16.99 million $ 87,197
1:42 AM $ 1.4
+0.00%
$ 16.99 million $ 87,082
1:41 AM $ 1.4
+0.00%
$ 16.99 million $ 87,082
1:40 AM $ 1.4
+0.00%
$ 16.99 million $ 87,082
1:39 AM $ 1.4
+0.00%
$ 16.86 million $ 87,082
1:38 AM $ 1.4
+0.00%
$ 16.86 million $ 87,082
1:37 AM $ 1.4
+0.00%
$ 16.86 million $ 87,082
1:36 AM $ 1.41
+0.00%
$ 16.86 million $ 87,025
1:35 AM $ 1.41
+0.00%
$ 16.86 million $ 87,124
1:34 AM $ 1.41
+0.00%
$ 16.87 million $ 87,124
1:33 AM $ 1.41
+0.00%
$ 16.87 million $ 87,127
1:32 AM $ 1.4
+0.00%
$ 16.87 million $ 86,984