Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:44 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:43 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:42 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:40 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:39 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:38 PM $ 0.843
+0.00%
$ 10.12 million $ 16,829
11:37 PM $ 0.847
+0.00%
$ 10.12 million $ 16,824
11:36 PM $ 0.847
+0.00%
$ 10.12 million $ 16,824
11:35 PM $ 0.847
+0.00%
$ 10.12 million $ 16,824
11:34 PM $ 0.847
+0.00%
$ 10.16 million $ 16,824
11:33 PM $ 0.847
+0.00%
$ 10.16 million $ 16,824
11:32 PM $ 0.847
+0.00%
$ 10.16 million $ 16,826
11:31 PM $ 0.847
+0.00%
$ 10.16 million $ 16,816
11:30 PM $ 0.847
+0.00%
$ 10.16 million $ 16,816
11:29 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:28 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:27 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:26 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:25 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:24 PM $ 0.847
+0.00%
$ 10.16 million $ 16,811
11:23 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:22 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:21 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:20 PM $ 0.843
+0.00%
$ 10.16 million $ 16,802
11:19 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:18 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:17 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:16 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:15 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:14 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:13 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:12 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:11 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:10 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:09 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:08 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:07 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:06 PM $ 0.843
+0.00%
$ 10.12 million $ 16,802
11:05 PM $ 0.843
+0.00%
$ 10.12 million $ 16,804
11:04 PM $ 0.843
+0.00%
$ 10.12 million $ 16,804
11:03 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:02 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:01 PM $ 0.843
+0.00%
$ 10.12 million $ 16,790
11:00 PM $ 0.845
+0.00%
$ 10.12 million $ 16,788
10:59 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:58 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:57 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:56 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788
10:55 PM $ 0.845
+0.00%
$ 10.14 million $ 16,788