Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.372
-2.17%
$ 4.46 million $ 648,505
Mar 20, 2024 $ 0.38
+2.19%
$ 4.56 million $ 687,036
Mar 19, 2024 $ 0.374
+2.06%
$ 4.48 million $ 821,993
Mar 18, 2024 $ 0.366
+2.19%
$ 4.39 million $ 779,124
Mar 17, 2024 $ 0.357
+2.10%
$ 4.29 million $ 768,530
Mar 16, 2024 $ 0.35
+8.35%
$ 4.2 million $ 736,934
Mar 15, 2024 $ 0.323
-9.48%
$ 3.88 million $ 629,848
Mar 14, 2024 $ 0.357
-3.33%
$ 4.28 million $ 756,442
Mar 13, 2024 $ 0.369
-0.60%
$ 4.43 million $ 822,962
Mar 12, 2024 $ 0.372
-13.00%
$ 4.46 million $ 786,641
Mar 11, 2024 $ 0.43
+8.90%
$ 5.16 million $ 900,237
Mar 10, 2024 $ 0.395
+4.85%
$ 4.74 million $ 817,905
Mar 9, 2024 $ 0.376
+5.08%
$ 4.51 million $ 849,847
Mar 8, 2024 $ 0.358
-9.88%
$ 4.3 million $ 254,109
Mar 7, 2024 $ 0.394
-0.07%
$ 4.73 million $ 170,565
Mar 6, 2024 $ 0.396
+51.07%
$ 4.75 million $ 286,616
Mar 5, 2024 $ 0.262
+2.89%
$ 3.14 million $ 69,388
Mar 4, 2024 $ 0.255
+1.82%
$ 3.05 million $ 46,014
Mar 3, 2024 $ 0.25
+3.75%
$ 3 million $ 77,374
Mar 2, 2024 $ 0.247
+4.40%
$ 2.96 million $ 155,889
Mar 1, 2024 $ 0.236
-1.57%
$ 2.83 million $ 155,229
Feb 29, 2024 $ 0.24
-5.59%
$ 2.88 million $ 129,833
Feb 28, 2024 $ 0.254
+1.79%
$ 3.05 million $ 72,833
Feb 27, 2024 $ 0.25
+4.61%
$ 3 million $ 118,211
Feb 26, 2024 $ 0.239
-4.56%
$ 2.86 million $ 85,444
Feb 25, 2024 $ 0.253
-2.22%
$ 3.03 million $ 81,453
Feb 24, 2024 $ 0.258
+6.31%
$ 3.1 million $ 111,693
Feb 23, 2024 $ 0.243
+4.34%
$ 2.92 million $ 126,431
Feb 22, 2024 $ 0.239
+14.64%
$ 2.87 million $ 121,891
Feb 21, 2024 $ 0.208
+3.40%
$ 2.5 million $ 82,015
Feb 20, 2024 $ 0.201
+2.09%
$ 2.42 million $ 114,583
Feb 19, 2024 $ 0.197
-3.93%
$ 2.37 million $ 36,464
Feb 18, 2024 $ 0.205
-0.15%
$ 2.46 million $ 20,660
Feb 17, 2024 $ 0.205
+0.17%
$ 2.47 million $ 24,853
Feb 16, 2024 $ 0.205
+7.84%
$ 2.46 million $ 125,987
Feb 15, 2024 $ 0.19
+10.47%
$ 2.28 million $ 75,380
Feb 14, 2024 $ 0.172
-0.28%
$ 2.07 million $ 36,065
Feb 13, 2024 $ 0.173
-15.69%
$ 2.07 million $ 103,198
Feb 12, 2024 $ 0.206
-0.06%
$ 2.47 million $ 90,822
Feb 11, 2024 $ 0.206
-0.23%
$ 2.47 million $ 90,025
Feb 10, 2024 $ 0.206
+0.76%
$ 2.48 million $ 88,307
Feb 9, 2024 $ 0.205
+0.04%
$ 2.46 million $ 79,133
Feb 8, 2024 $ 0.205
+11.70%
$ 2.46 million $ 286,060
Feb 7, 2024 $ 0.184
+1.76%
$ 2.21 million $ 244,698
Feb 6, 2024 $ 0.182
+2.63%
$ 2.18 million $ 9,158
Feb 5, 2024 $ 0.177
-8.15%
$ 2.13 million $ 3,677
Feb 4, 2024 $ 0.193
+4.59%
$ 2.32 million $ 4,987
Feb 3, 2024 $ 0.184
+2.49%
$ 2.21 million $ 6,265
Feb 2, 2024 $ 0.176
+3.39%
$ 2.11 million $ 8,786
Feb 1, 2024 $ 0.17
-3.66%
$ 2.04 million $ 4,154