Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.167
-0.92%
$2.01 million $580,850
Aug 26, 2024 $0.169
-2.41%
$2.03 million $578,005
Aug 25, 2024 $0.173
-0.19%
$2.08 million $588,681
Aug 24, 2024 $0.173
+3.27%
$2.08 million $727,631
Aug 23, 2024 $0.168
-2.53%
$2.01 million $819,999
Aug 22, 2024 $0.172
-0.18%
$2.07 million $1.03 million
Aug 21, 2024 $0.172
-1.07%
$2.07 million $1.08 million
Aug 20, 2024 $0.174
-1.06%
$2.09 million $791,037
Aug 19, 2024 $0.176
+2.45%
$2.11 million $854,150
Aug 18, 2024 $0.172
-2.92%
$2.07 million $824,559
Aug 17, 2024 $0.177
-2.06%
$2.13 million $930,171
Aug 16, 2024 $0.181
-1.67%
$2.17 million $907,100
Aug 15, 2024 $0.183
-2.83%
$2.2 million $739,857
Aug 14, 2024 $0.189
+2.77%
$2.26 million $693,163
Aug 13, 2024 $0.184
-0.11%
$2.2 million $763,291
Aug 12, 2024 $0.184
+3.84%
$2.2 million $696,388
Aug 11, 2024 $0.177
-1.17%
$2.12 million $782,423
Aug 10, 2024 $0.179
-3.66%
$2.15 million $835,676
Aug 9, 2024 $0.186
+1.80%
$2.23 million $700,854
Aug 8, 2024 $0.182
+0.38%
$2.19 million $700,198
Aug 7, 2024 $0.182
+0.67%
$2.18 million $842,876
Aug 6, 2024 $0.181
+0.51%
$2.17 million $813,636
Aug 5, 2024 $0.18
-8.42%
$2.16 million $396,614
Aug 4, 2024 $0.196
-1.34%
$2.36 million $459,165
Aug 3, 2024 $0.199
-0.27%
$2.39 million $450,999
Aug 2, 2024 $0.199
-1.64%
$2.39 million $487,837
Aug 1, 2024 $0.203
-2.54%
$2.43 million $443,279
Jul 31, 2024 $0.208
-1.19%
$2.5 million $397,880
Jul 30, 2024 $0.211
-1.53%
$2.53 million $412,001
Jul 29, 2024 $0.214
+3.41%
$2.57 million $431,549
Jul 28, 2024 $0.207
-2.97%
$2.48 million $841,952
Jul 27, 2024 $0.213
-0.28%
$2.56 million $1 million
Jul 26, 2024 $0.214
+3.18%
$2.57 million $1.04 million
Jul 25, 2024 $0.207
-2.15%
$2.49 million $805,295
Jul 24, 2024 $0.212
+1.03%
$2.54 million $656,713
Jul 23, 2024 $0.21
+5.41%
$2.52 million $732,163
Jul 22, 2024 $0.199
-4.13%
$2.39 million $588,169
Jul 21, 2024 $0.207
+1.77%
$2.49 million $445,321
Jul 20, 2024 $0.204
-0.81%
$2.45 million $508,843
Jul 19, 2024 $0.206
+0.64%
$2.47 million $489,977
Jul 18, 2024 $0.204
+2.62%
$2.45 million $584,818
Jul 17, 2024 $0.199
-4.72%
$2.39 million $531,701
Jul 16, 2024 $0.209
+1.65%
$2.51 million $374,657
Jul 15, 2024 $0.206
+0.97%
$2.47 million $476,687
Jul 14, 2024 $0.204
-0.51%
$2.44 million $533,139
Jul 13, 2024 $0.205
+3.55%
$2.46 million $459,709
Jul 12, 2024 $0.198
-0.61%
$2.37 million $262,045
Jul 11, 2024 $0.199
-1.36%
$2.39 million $563,145
Jul 10, 2024 $0.202
-0.63%
$2.43 million $488,027
Jul 9, 2024 $0.203
+0.09%
$2.44 million $491,475