Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.835
-2.85%
$ 10.02 million $ 56,566
Jun 29, 5 AM $ 0.86
-0.66%
$ 10.32 million $ 65,209
Jun 29, 4 AM $ 0.865
+3.35%
$ 10.39 million $ 65,213
Jun 29, 3 AM $ 0.837
-4.11%
$ 10.05 million $ 63,080
Jun 29, 2 AM $ 0.873
-0.01%
$ 10.48 million $ 60,431
Jun 29, 1 AM $ 0.873
-1.88%
$ 10.48 million $ 60,433
Jun 29, 12 AM $ 0.9
+3.22%
$ 10.8 million $ 60,313
Jun 28, 11 PM $ 0.872
+0.79%
$ 10.46 million $ 61,236
Jun 28, 10 PM $ 0.9
+0.67%
$ 10.8 million $ 1,140
Jun 28, 9 PM $ 0.894
+0.00%
$ 10.73 million $ 31,550
Jun 28, 8 PM $ 0.894
+1.51%
$ 10.73 million $ 31,523
Jun 28, 7 PM $ 0.881
-0.03%
$ 10.57 million $ 31,515
Jun 28, 6 PM $ 0.903
-0.22%
$ 10.83 million $ 26,066
Jun 28, 5 PM $ 0.905
-0.22%
$ 10.86 million $ 25,410
Jun 28, 4 PM $ 0.907
+0.77%
$ 10.88 million $ 25,130
Jun 28, 3 PM $ 0.9
+1.44%
$ 10.8 million $ 23,852
Jun 28, 2 PM $ 0.887
-1.50%
$ 10.65 million $ 23,132
Jun 28, 1 PM $ 0.901
-1.04%
$ 10.81 million $ 25,732
Jun 28, 12 PM $ 0.91
+0.88%
$ 10.92 million $ 42,795
Jun 28, 11 AM $ 0.902
-0.86%
$ 10.83 million $ 43,248
Jun 28, 10 AM $ 0.91
+0.62%
$ 10.92 million $ 43,800
Jun 28, 9 AM $ 0.904
-0.96%
$ 10.85 million $ 44,997
Jun 28, 8 AM $ 0.913
+3.89%
$ 10.96 million $ 45,012
Jun 28, 7 AM $ 0.879
-0.33%
$ 10.55 million $ 42,221
Jun 28, 6 AM $ 0.882
-1.89%
$ 10.58 million $ 43,259
Jun 28, 5 AM $ 0.899
+0.37%
$ 10.78 million $ 35,774
Jun 28, 4 AM $ 0.895
-1.07%
$ 10.74 million $ 35,762
Jun 28, 3 AM $ 0.905
-0.23%
$ 10.86 million $ 36,347
Jun 28, 2 AM $ 0.907
-1.18%
$ 10.89 million $ 36,821
Jun 28, 1 AM $ 0.918
+0.26%
$ 11.02 million $ 37,689
Jun 28, 12 AM $ 0.916
-0.37%
$ 10.99 million $ 38,886
Jun 27, 11 PM $ 0.919
+0.51%
$ 11.03 million $ 37,648
Jun 27, 10 PM $ 0.914
+0.31%
$ 10.97 million $ 39,580
Jun 27, 9 PM $ 0.912
-1.19%
$ 10.94 million $ 38,580
Jun 27, 8 PM $ 0.922
-0.32%
$ 11.07 million $ 39,091
Jun 27, 7 PM $ 0.925
+0.00%
$ 11.11 million $ 39,150
Jun 27, 6 PM $ 0.925
+1.74%
$ 11.11 million $ 39,178
Jun 27, 5 PM $ 0.909
-0.12%
$ 10.91 million $ 37,464
Jun 27, 4 PM $ 0.91
-0.87%
$ 10.92 million $ 39,223
Jun 27, 3 PM $ 0.916
+1.11%
$ 10.99 million $ 41,028
Jun 27, 2 PM $ 0.906
-4.31%
$ 10.87 million $ 40,625
Jun 27, 1 PM $ 0.947
+5.05%
$ 11.36 million $ 37,640
Jun 27, 12 PM $ 0.901
+0.19%
$ 10.82 million $ 25,407
Jun 27, 11 AM $ 0.9
-0.18%
$ 10.8 million $ 25,546
Jun 27, 10 AM $ 0.901
+0.01%
$ 10.82 million $ 25,809
Jun 27, 9 AM $ 0.901
-0.17%
$ 10.82 million $ 29,159
Jun 27, 8 AM $ 0.903
-0.61%
$ 10.83 million $ 34,950
Jun 27, 7 AM $ 0.908
+0.05%
$ 10.9 million $ 84,737
Jun 27, 6 AM $ 0.906
-0.80%
$ 10.88 million $ 107,591
Jun 27, 5 AM $ 0.914
-0.12%
$ 10.96 million $ 106,188