Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 16
| Date | | |
|---|---|---|
| Mar 10, 10 AM | $ 1.46 | -0.20% |
| Mar 10, 9 AM | $ 1.46 | -0.05% |
| Mar 10, 8 AM | $ 1.47 | +1.02% |
| Mar 10, 7 AM | $ 1.46 | -0.94% |
| Mar 10, 6 AM | $ 1.47 | +2.12% |
| Mar 10, 5 AM | $ 1.44 | +0.00% |
| Mar 10, 4 AM | $ 1.44 | +2.16% |
| Mar 10, 3 AM | $ 1.41 | +0.14% |
| Mar 10, 2 AM | $ 1.41 | +0.78% |
| Mar 10, 1 AM | $ 1.4 | -0.76% |
| Mar 10, 12 AM | $ 1.41 | -0.08% |
| Mar 9, 11 PM | $ 1.41 | -0.47% |
| Mar 9, 10 PM | $ 1.42 | -0.69% |
| Mar 9, 9 PM | $ 1.43 | +3.38% |
| Mar 9, 8 PM | $ 1.38 | -0.74% |
| Mar 9, 7 PM | $ 1.39 | -0.78% |
| Mar 9, 6 PM | $ 1.4 | -0.64% |
| Mar 9, 5 PM | $ 1.41 | +0.64% |
| Mar 9, 4 PM | $ 1.4 | +0.00% |
| Mar 9, 3 PM | $ 1.4 | -1.34% |
| Mar 9, 2 PM | $ 1.42 | +1.08% |
| Mar 9, 1 PM | $ 1.4 | +1.53% |
| Mar 9, 12 PM | $ 1.38 | -1.42% |
| Mar 9, 11 AM | $ 1.4 | -1.23% |
| Mar 9, 10 AM | $ 1.41 | +1.15% |
| Mar 9, 9 AM | $ 1.4 | -5.03% |
| Mar 9, 8 AM | $ 1.47 | +0.60% |
| Mar 9, 7 AM | $ 1.48 | -0.11% |
| Mar 9, 6 AM | $ 1.48 | +0.05% |
| Mar 9, 5 AM | $ 1.48 | -1.39% |
| Mar 9, 4 AM | $ 1.5 | +0.05% |
| Mar 9, 3 AM | $ 1.5 | +0.37% |
| Mar 9, 2 AM | $ 1.49 | +0.96% |
| Mar 9, 1 AM | $ 1.48 | -0.68% |
| Mar 9, 12 AM | $ 1.49 | +0.52% |
| Mar 8, 11 PM | $ 1.48 | +0.00% |
| Mar 8, 10 PM | $ 1.48 | -1.06% |
| Mar 8, 9 PM | $ 1.5 | -3.97% |
| Mar 8, 8 PM | $ 1.56 | +14.67% |
| Mar 8, 7 PM | $ 1.36 | +0.00% |
| Mar 8, 6 PM | $ 1.36 | -0.68% |
| Mar 8, 5 PM | $ 1.37 | +1.42% |
| Mar 8, 4 PM | $ 1.35 | -0.63% |
| Mar 8, 3 PM | $ 1.36 | +1.10% |
| Mar 8, 2 PM | $ 1.34 | -3.13% |
| Mar 8, 1 PM | $ 1.38 | +2.00% |
| Mar 8, 12 PM | $ 1.36 | -5.31% |
| Mar 8, 11 AM | $ 1.43 | +1.49% |
| Mar 8, 10 AM | $ 1.41 | -5.89% |
| Mar 8, 9 AM | $ 1.5 | -0.49% |