Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.87
+6.05%
$10.44 million $18,206
Aug 16, 7 AM $0.82
+0.04%
$9.84 million $13,108
Aug 16, 6 AM $0.82
-1.27%
$9.84 million $14,238
Aug 16, 5 AM $0.83
-1.72%
$9.97 million $14,820
Aug 16, 4 AM $0.845
-0.58%
$10.14 million $15,018
Aug 16, 3 AM $0.85
+0.54%
$10.2 million $14,955
Aug 16, 2 AM $0.845
+3.95%
$10.14 million $14,087
Aug 16, 1 AM $0.817
+0.93%
$9.81 million $16,335
Aug 16, 12 AM $0.81
-0.63%
$9.72 million $15,955
Aug 15, 11 PM $0.815
-1.92%
$9.78 million $17,311
Aug 15, 10 PM $0.835
+3.36%
$10.02 million $17,353
Aug 15, 9 PM $0.807
-0.66%
$9.69 million $16,540
Aug 15, 8 PM $0.813
+1.41%
$9.75 million $16,535
Aug 15, 7 PM $0.802
+0.15%
$9.62 million $14,595
Aug 15, 6 PM $0.8
-0.24%
$9.6 million $13,963
Aug 15, 5 PM $0.802
+0.91%
$9.63 million $14,470
Aug 15, 4 PM $0.795
+0.99%
$9.54 million $14,250
Aug 15, 3 PM $0.787
+0.00%
$9.45 million $13,211
Aug 15, 2 PM $0.787
-0.81%
$9.45 million $13,232
Aug 15, 1 PM $0.8
+0.79%
$9.6 million $13,141
Aug 15, 12 PM $0.794
-0.42%
$9.52 million $13,104
Aug 15, 11 AM $0.797
-0.33%
$9.56 million $13,131
Aug 15, 10 AM $0.8
-0.71%
$9.6 million $14,150
Aug 15, 9 AM $0.805
+0.00%
$9.66 million $15,637
Aug 15, 8 AM $0.805
-0.93%
$9.66 million $15,661
Aug 15, 7 AM $0.813
+0.34%
$9.75 million $17,500
Aug 15, 6 AM $0.81
-2.57%
$9.72 million $16,435
Aug 15, 5 AM $0.832
-0.82%
$9.98 million $15,775
Aug 15, 4 AM $0.838
+0.74%
$10.06 million $15,644
Aug 15, 3 AM $0.832
-1.57%
$9.99 million $15,467
Aug 15, 2 AM $0.845
+4.21%
$10.15 million $15,418
Aug 15, 1 AM $0.811
-0.02%
$9.74 million $12,309
Aug 15, 12 AM $0.812
+0.40%
$9.74 million $15,175
Aug 14, 11 PM $0.808
-1.34%
$9.7 million $14,046
Aug 14, 10 PM $0.819
-0.24%
$9.83 million $14,093
Aug 14, 9 PM $0.821
+0.01%
$9.85 million $14,051
Aug 14, 8 PM $0.821
+2.02%
$9.85 million $13,267
Aug 14, 7 PM $0.805
-0.21%
$9.66 million $12,576
Aug 14, 6 PM $0.807
-0.90%
$9.68 million $12,577
Aug 14, 5 PM $0.814
-1.17%
$9.77 million $12,088
Aug 14, 4 PM $0.824
+1.07%
$9.88 million $12,430
Aug 14, 3 PM $0.815
+0.00%
$9.78 million $12,492
Aug 14, 2 PM $0.815
+0.00%
$9.78 million $12,495
Aug 14, 1 PM $0.815
-1.00%
$9.78 million $12,711
Aug 14, 12 PM $0.823
-1.20%
$9.88 million $14,614
Aug 14, 11 AM $0.833
-3.12%
$10 million $16,077
Aug 14, 10 AM $0.86
+6.16%
$10.32 million $13,066
Aug 14, 9 AM $0.81
-0.49%
$9.72 million $12,886
Aug 14, 8 AM $0.814
+0.49%
$9.77 million $18,196
Aug 14, 7 AM $0.81
+0.10%
$9.72 million $17,309