Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1.03
+0.00%
$ 12.34 million $ 50,396
9:07 AM $ 1.03
+0.00%
$ 12.34 million $ 50,245
9:06 AM $ 1.03
+0.00%
$ 12.34 million $ 50,245
9:05 AM $ 1.03
+0.00%
$ 12.34 million $ 50,245
9:04 AM $ 1.03
+0.00%
$ 12.36 million $ 50,095
9:03 AM $ 1.03
+0.00%
$ 12.36 million $ 50,095
9:02 AM $ 1.03
+0.00%
$ 12.36 million $ 49,946
9:01 AM $ 1.03
+0.00%
$ 12.36 million $ 49,946
9:00 AM $ 1.03
+0.00%
$ 12.36 million $ 49,946
8:59 AM $ 1.03
+0.00%
$ 12.35 million $ 49,946
8:58 AM $ 1.04
+0.00%
$ 12.35 million $ 39,636
8:57 AM $ 1.04
+0.00%
$ 12.35 million $ 39,747
8:56 AM $ 1.04
+0.00%
$ 12.35 million $ 39,747
8:55 AM $ 1.04
+0.00%
$ 12.35 million $ 39,747
8:54 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:53 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:52 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:51 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:50 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:49 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:48 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:47 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:46 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:45 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:44 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:43 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:42 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:41 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:40 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:39 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:38 AM $ 1.04
+0.00%
$ 12.48 million $ 39,747
8:37 AM $ 1.04
+0.00%
$ 12.48 million $ 39,509
8:36 AM $ 1.04
+0.00%
$ 12.48 million $ 39,509
8:35 AM $ 1.04
+0.00%
$ 12.48 million $ 39,509
8:34 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:33 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:32 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:31 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:30 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:29 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:28 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:27 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:26 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:25 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:24 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:23 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:22 AM $ 1.04
+0.00%
$ 12.49 million $ 39,509
8:21 AM $ 1.04
+0.00%
$ 12.49 million $ 39,521
8:20 AM $ 1.04
+0.00%
$ 12.49 million $ 39,512
8:19 AM $ 1.04
+0.00%
$ 12.49 million $ 39,511