Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
2:57 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
2:56 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
2:55 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
2:54 AM $ 1.43
+0.00%
$ 17.12 million $ 87,434
2:53 AM $ 1.43
+0.00%
$ 17.12 million $ 87,434
2:52 AM $ 1.41
+0.00%
$ 17.12 million $ 87,404
2:51 AM $ 1.41
+0.00%
$ 17.12 million $ 87,404
2:50 AM $ 1.41
+0.00%
$ 17.12 million $ 87,404
2:49 AM $ 1.41
+0.00%
$ 16.89 million $ 87,433
2:48 AM $ 1.41
+0.00%
$ 16.89 million $ 87,433
2:47 AM $ 1.41
+0.00%
$ 16.89 million $ 87,433
2:46 AM $ 1.41
+0.00%
$ 16.89 million $ 87,447
2:45 AM $ 1.41
+0.00%
$ 16.89 million $ 87,447
2:44 AM $ 1.41
+0.00%
$ 16.89 million $ 87,426
2:43 AM $ 1.41
+0.00%
$ 16.89 million $ 87,426
2:42 AM $ 1.41
+0.00%
$ 16.89 million $ 87,426
2:41 AM $ 1.41
+0.00%
$ 16.89 million $ 87,426
2:40 AM $ 1.41
+0.00%
$ 16.89 million $ 87,419
2:39 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:38 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:37 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:36 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:35 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:34 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:33 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:32 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:31 AM $ 1.41
+0.00%
$ 16.91 million $ 87,419
2:30 AM $ 1.41
+0.00%
$ 16.91 million $ 87,425
2:29 AM $ 1.41
+0.00%
$ 16.91 million $ 87,425
2:28 AM $ 1.41
+0.00%
$ 16.91 million $ 87,425
2:27 AM $ 1.41
+0.00%
$ 16.91 million $ 87,425
2:26 AM $ 1.41
+0.00%
$ 16.91 million $ 87,425
2:25 AM $ 1.41
+0.00%
$ 16.91 million $ 87,425
2:24 AM $ 1.41
+0.00%
$ 16.93 million $ 87,422
2:23 AM $ 1.41
+0.00%
$ 16.93 million $ 87,422
2:22 AM $ 1.41
+0.00%
$ 16.93 million $ 87,422
2:21 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:20 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:19 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:18 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:17 AM $ 1.41
+0.00%
$ 16.93 million $ 87,423
2:16 AM $ 1.42
+0.00%
$ 16.93 million $ 87,418
2:15 AM $ 1.42
+0.00%
$ 16.93 million $ 87,418
2:14 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:13 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:12 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:11 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:10 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418
2:09 AM $ 1.42
+0.00%
$ 17.08 million $ 87,418