Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.176
-7.23%
$ 2.12 million $ 4,867
Jan 30, 2024 $ 0.19
-2.63%
$ 2.28 million $ 2,526
Jan 29, 2024 $ 0.196
-0.02%
$ 2.35 million $ 3,249
Jan 28, 2024 $ 0.196
-3.60%
$ 2.35 million $ 4,144
Jan 27, 2024 $ 0.197
+2.60%
$ 2.36 million $ 5,341
Jan 26, 2024 $ 0.192
+0.73%
$ 2.3 million $ 17,710
Jan 25, 2024 $ 0.191
+0.02%
$ 2.29 million $ 2,008
Jan 24, 2024 $ 0.191
-1.49%
$ 2.29 million $ 3,073
Jan 23, 2024 $ 0.193
-16.63%
$ 2.32 million $ 7,047
Jan 22, 2024 $ 0.232
-0.25%
$ 2.78 million $ 9,816
Jan 21, 2024 $ 0.233
+1.27%
$ 2.79 million $ 9,315
Jan 20, 2024 $ 0.23
-5.43%
$ 2.76 million $ 2,907
Jan 19, 2024 $ 0.243
+131.43%
$ 2.91 million $ 45,006
Jan 18, 2024 $ 0.108
-25.11%
$ 1.3 million $ 31,554
Jan 17, 2024 $ 0.144
-26.52%
$ 1.73 million $ 26,529
Jan 16, 2024 $ 0.195
-12.29%
$ 2.34 million $ 10,720
Jan 15, 2024 $ 0.217
-5.40%
$ 2.6 million $ 14,513
Jan 14, 2024 $ 0.229
+115.94%
$ 2.75 million $ 99,783
Jan 13, 2024 $ 0.108
-5.65%
$ 1.29 million $ 23,286
Jan 12, 2024 $ 0.108
-54.21%
$ 1.29 million $ 33,520
Jan 11, 2024 $ 0.226
+2.72%
$ 2.71 million $ 11,470
Jan 10, 2024 $ 0.223
+95.82%
$ 2.68 million $ 18,729
Jan 9, 2024 $ 0.117
-49.73%
$ 1.4 million $ 31,218
Jan 8, 2024 $ 0.232
+3.29%
$ 2.78 million $ 8,799
Jan 7, 2024 $ 0.225
-3.34%
$ 2.7 million $ 4,073
Jan 6, 2024 $ 0.232
+4.64%
$ 2.79 million $ 16,179
Jan 5, 2024 $ 0.222
-6.83%
$ 2.66 million $ 24,724
Jan 4, 2024 $ 0.238
-4.42%
$ 2.86 million $ 3,863
Jan 3, 2024 $ 0.249
-6.59%
$ 2.99 million $ 37,578
Jan 2, 2024 $ 0.268
-10.58%
$ 3.22 million $ 43,243
Jan 1, 2024 $ 0.3
+7.70%
$ 3.6 million $ 64,408
Dec 31, 2023 $ 0.279
+3.42%
$ 3.34 million $ 78,900
Dec 30, 2023 $ 0.245
-7.71%
$ 2.94 million $ 68,327
Dec 29, 2023 $ 0.265
+72.30%
$ 3.18 million $ 112,864
Dec 28, 2023 $ 0.154
+2.88%
$ 1.85 million $ 11,919
Dec 27, 2023 $ 0.15
-0.62%
$ 1.8 million $ 52,624
Dec 26, 2023 $ 0.151
-10.41%
$ 1.81 million $ 35,081
Dec 25, 2023 $ 0.168
-4.17%
$ 2.02 million $ 13,430
Dec 24, 2023 $ 0.175
+13.21%
$ 2.11 million $ 14,436
Dec 23, 2023 $ 0.113
-28.70%
$ 1.35 million $ 28,262
Dec 22, 2023 $ 0.126
+18.49%
$ 1.51 million $ 22,418
Dec 21, 2023 $ 0.112
-2.00%
$ 1.35 million $ 10,470
Dec 20, 2023 $ 0.114
+4.98%
$ 1.37 million $ 21,121
Dec 19, 2023 $ 0.109
-22.10%
$ 1.31 million $ 19
Dec 18, 2023 $ 0.14
+6.52%
$ 1.68 million $ 7,913
Dec 17, 2023 $ 0.131
-9.36%
$ 1.58 million $ 30,343
Dec 16, 2023 $ 0.145
+11.27%
$ 1.74 million $ 371,977
Dec 15, 2023 $ 0.13
+6.64%
$ 1.56 million $ 118,058
Dec 14, 2023 $ 0.122
+3.04%
$ 1.47 million $ 11,989
Dec 13, 2023 $ 0.119
+3.54%
$ 1.42 million $ 5,198