Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.203
-1.41%
$2.44 million $543,413
Jul 7, 2024 $0.206
+1.09%
$2.47 million $659,994
Jul 6, 2024 $0.204
-1.51%
$2.45 million $809,492
Jul 5, 2024 $0.207
-2.45%
$2.48 million $511,792
Jul 4, 2024 $0.21
-5.09%
$2.52 million $639,979
Jul 3, 2024 $0.221
+0.03%
$2.65 million $660,835
Jul 2, 2024 $0.221
-1.66%
$2.66 million $651,409
Jul 1, 2024 $0.225
-0.53%
$2.7 million $597,131
Jun 30, 2024 $0.226
+1.53%
$2.71 million $582,045
Jun 29, 2024 $0.223
+0.21%
$2.67 million $549,053
Jun 28, 2024 $0.224
+2.02%
$2.69 million $623,878
Jun 27, 2024 $0.22
+3.36%
$2.64 million $413,692
Jun 26, 2024 $0.212
-12.79%
$2.55 million $273,710
Jun 25, 2024 $0.244
+0.77%
$2.92 million $546,779
Jun 24, 2024 $0.242
+2.04%
$2.9 million $513,466
Jun 23, 2024 $0.237
+2.01%
$2.84 million $496,334
Jun 22, 2024 $0.232
-4.37%
$2.78 million $296,677
Jun 21, 2024 $0.242
-0.94%
$2.91 million $229,914
Jun 20, 2024 $0.244
+5.27%
$2.93 million $223,325
Jun 19, 2024 $0.232
-0.28%
$2.78 million $283,652
Jun 18, 2024 $0.235
-3.50%
$2.83 million $542,934
Jun 17, 2024 $0.242
-0.36%
$2.9 million $523,127
Jun 16, 2024 $0.243
-3.02%
$2.91 million $527,026
Jun 15, 2024 $0.25
-0.07%
$3 million $500,845
Jun 14, 2024 $0.25
-1.30%
$3 million $495,052
Jun 13, 2024 $0.254
-0.01%
$3.04 million $509,677
Jun 12, 2024 $0.254
+1.41%
$3.04 million $503,215
Jun 11, 2024 $0.25
-3.67%
$3 million $498,264
Jun 10, 2024 $0.26
+0.69%
$3.11 million $508,718
Jun 9, 2024 $0.258
-1.72%
$3.09 million $28
Jun 8, 2024 $0.262
-0.71%
$3.16 million $525,379
Jun 7, 2024 $0.264
+0.24%
$3.17 million $503,144
Jun 6, 2024 $0.263
+0.37%
$3.16 million $535,213
Jun 5, 2024 $0.263
-1.04%
$3.15 million $528,007
Jun 4, 2024 $0.266
+4.09%
$3.19 million $596,688
Jun 3, 2024 $0.255
+1.60%
$3.06 million $538,040
Jun 2, 2024 $0.251
+0.06%
$3.01 million $1.48 million
Jun 1, 2024 $0.252
+1.44%
$3.02 million $4.13 million
May 31, 2024 $0.248
-1.08%
$2.98 million $4.3 million
May 30, 2024 $0.251
+0.45%
$3.01 million $4.39 million
May 29, 2024 $0.25
-2.79%
$3 million $3.93 million
May 28, 2024 $0.257
-7.68%
$3.08 million $4.33 million
May 27, 2024 $0.278
-0.08%
$3.34 million $4.52 million
May 26, 2024 $0.278
-0.83%
$3.34 million $4.49 million
May 25, 2024 $0.28
+6.24%
$3.36 million $4.3 million
May 24, 2024 $0.263
-6.77%
$3.16 million $3.8 million
May 23, 2024 $0.282
-0.10%
$3.39 million $4.48 million
May 22, 2024 $0.282
-8.18%
$3.38 million $4.13 million
May 21, 2024 $0.309
+4.78%
$3.71 million $2.29 million
May 20, 2024 $0.277
+4.91%
$3.33 million $673,171