Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 1.41
-5.89%
$ 16.92 million $ 31,130
Mar 8, 9 AM $ 1.5
-0.49%
$ 17.98 million $ 31,881
Mar 8, 8 AM $ 1.51
-0.30%
$ 18.07 million $ 29,129
Mar 8, 7 AM $ 1.51
-1.25%
$ 18.12 million $ 32,167
Mar 8, 6 AM $ 1.53
-0.02%
$ 18.35 million $ 26,140
Mar 8, 5 AM $ 1.53
+0.00%
$ 18.36 million $ 27,151
Mar 8, 4 AM $ 1.53
-0.25%
$ 18.36 million $ 27,215
Mar 8, 3 AM $ 1.53
+0.24%
$ 18.4 million $ 27,090
Mar 8, 2 AM $ 1.53
-0.01%
$ 18.36 million $ 28,595
Mar 8, 1 AM $ 1.53
+0.49%
$ 18.36 million $ 30,250
Mar 8, 12 AM $ 1.52
-0.43%
$ 18.27 million $ 32,806
Mar 7, 11 PM $ 1.53
+0.42%
$ 18.35 million $ 33,459
Mar 7, 10 PM $ 1.52
-0.52%
$ 18.27 million $ 33,676
Mar 7, 9 PM $ 1.53
-0.70%
$ 18.37 million $ 32,990
Mar 7, 8 PM $ 1.54
+1.57%
$ 18.5 million $ 34,083
Mar 7, 7 PM $ 1.52
-0.38%
$ 18.21 million $ 34,677
Mar 7, 6 PM $ 1.52
+0.62%
$ 18.28 million $ 34,866
Mar 7, 5 PM $ 1.51
+0.00%
$ 18.17 million $ 42,081
Mar 7, 4 PM $ 1.51
-0.74%
$ 18.17 million $ 44,938
Mar 7, 3 PM $ 1.53
-0.54%
$ 18.31 million $ 45,024
Mar 7, 2 PM $ 1.53
+0.55%
$ 18.41 million $ 32,139
Mar 7, 1 PM $ 1.53
+0.02%
$ 18.31 million $ 33,154
Mar 7, 12 PM $ 1.53
-0.31%
$ 18.3 million $ 35,557
Mar 7, 11 AM $ 1.53
-1.84%
$ 18.36 million $ 45,074
Mar 7, 10 AM $ 1.56
-0.13%
$ 18.7 million $ 44,440
Mar 7, 9 AM $ 1.56
+1.72%
$ 18.73 million $ 46,856
Mar 7, 8 AM $ 1.53
-1.70%
$ 18.41 million $ 48,756
Mar 7, 7 AM $ 1.56
+0.09%
$ 18.73 million $ 52,341
Mar 7, 6 AM $ 1.56
-1.49%
$ 18.71 million $ 52,634
Mar 7, 5 AM $ 1.58
-0.36%
$ 19 million $ 57,341
Mar 7, 4 AM $ 1.59
+0.41%
$ 19.06 million $ 63,809
Mar 7, 3 AM $ 1.58
-2.93%
$ 18.99 million $ 63,948
Mar 7, 2 AM $ 1.63
+2.82%
$ 19.56 million $ 67,120
Mar 7, 1 AM $ 1.6
+2.59%
$ 19.19 million $ 69,842
Mar 7, 12 AM $ 1.56
-1.30%
$ 18.7 million $ 68,273
Mar 6, 11 PM $ 1.58
+2.68%
$ 18.95 million $ 69,251
Mar 6, 10 PM $ 1.54
-0.20%
$ 18.45 million $ 94,832
Mar 6, 9 PM $ 1.54
-0.63%
$ 18.49 million $ 96,636
Mar 6, 8 PM $ 1.55
+0.42%
$ 18.61 million $ 99,434
Mar 6, 7 PM $ 1.54
-1.31%
$ 18.53 million $ 102,973
Mar 6, 6 PM $ 1.56
+1.75%
$ 18.78 million $ 106,454
Mar 6, 5 PM $ 1.54
-1.35%
$ 18.5 million $ 99,242
Mar 6, 4 PM $ 1.56
-1.98%
$ 18.75 million $ 98,296
Mar 6, 3 PM $ 1.59
+0.89%
$ 19.13 million $ 104,762
Mar 6, 2 PM $ 1.58
-1.38%
$ 18.96 million $ 106,247
Mar 6, 1 PM $ 1.6
-3.76%
$ 19.23 million $ 117,881
Mar 6, 12 PM $ 1.67
-2.33%
$ 19.98 million $ 115,388
Mar 6, 11 AM $ 1.7
+1.82%
$ 20.46 million $ 106,529
Mar 6, 10 AM $ 1.71
+0.46%
$ 20.56 million $ 106,378
Mar 6, 9 AM $ 1.71
+1.27%
$ 20.46 million $ 121,064