Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.914
-0.12%
$ 10.96 million $ 106,188
Jun 27, 4 AM $ 0.915
+0.11%
$ 10.98 million $ 106,539
Jun 27, 3 AM $ 0.914
-0.16%
$ 10.96 million $ 106,864
Jun 27, 2 AM $ 0.915
-0.35%
$ 10.98 million $ 106,413
Jun 27, 1 AM $ 0.918
+0.56%
$ 11.02 million $ 105,490
Jun 27, 12 AM $ 0.913
+0.01%
$ 10.96 million $ 103,948
Jun 26, 11 PM $ 0.913
-0.65%
$ 10.96 million $ 104,127
Jun 26, 10 PM $ 0.919
+1.08%
$ 11.03 million $ 102,256
Jun 26, 9 PM $ 0.909
+0.04%
$ 10.91 million $ 102,222
Jun 26, 8 PM $ 0.909
-0.48%
$ 10.91 million $ 101,675
Jun 26, 7 PM $ 0.913
+0.00%
$ 10.96 million $ 101,995
Jun 26, 6 PM $ 0.913
+0.52%
$ 10.96 million $ 103,053
Jun 26, 5 PM $ 0.909
+0.03%
$ 10.9 million $ 103,036
Jun 26, 4 PM $ 0.908
-0.60%
$ 10.9 million $ 101,488
Jun 26, 3 PM $ 0.914
-0.04%
$ 10.97 million $ 100,774
Jun 26, 2 PM $ 0.914
+0.13%
$ 10.97 million $ 107,151
Jun 26, 1 PM $ 0.913
+1.85%
$ 10.96 million $ 108,103
Jun 26, 12 PM $ 0.896
-0.38%
$ 10.76 million $ 103,321
Jun 26, 11 AM $ 0.903
+0.01%
$ 10.83 million $ 103,710
Jun 26, 10 AM $ 0.902
+2.11%
$ 10.83 million $ 102,754
Jun 26, 9 AM $ 0.884
-0.84%
$ 10.61 million $ 99,180
Jun 26, 8 AM $ 0.891
-0.51%
$ 10.7 million $ 93,858
Jun 26, 7 AM $ 0.896
-8.69%
$ 10.75 million $ 58,906
Jun 26, 6 AM $ 0.981
+0.13%
$ 11.77 million $ 19,802
Jun 26, 5 AM $ 0.98
+0.03%
$ 11.76 million $ 19,492
Jun 26, 4 AM $ 0.979
+1.58%
$ 11.75 million $ 19,144
Jun 26, 3 AM $ 0.964
-0.59%
$ 11.57 million $ 18,308
Jun 26, 2 AM $ 0.97
-0.02%
$ 11.64 million $ 18,798
Jun 26, 1 AM $ 0.97
+0.00%
$ 11.64 million $ 19,691
Jun 26, 12 AM $ 0.97
+0.20%
$ 11.64 million $ 24,467
Jun 25, 11 PM $ 0.968
-0.60%
$ 11.62 million $ 25,648
Jun 25, 10 PM $ 0.974
+1.30%
$ 11.69 million $ 25,749
Jun 25, 9 PM $ 0.962
-0.71%
$ 11.54 million $ 42,541
Jun 25, 8 PM $ 0.968
-0.34%
$ 11.62 million $ 43,573
Jun 25, 7 PM $ 0.972
+1.50%
$ 11.66 million $ 44,162
Jun 25, 6 PM $ 0.957
-0.42%
$ 11.49 million $ 44,075
Jun 25, 5 PM $ 0.961
+0.45%
$ 11.54 million $ 46,282
Jun 25, 4 PM $ 0.957
+1.52%
$ 11.48 million $ 49,152
Jun 25, 3 PM $ 0.938
-2.89%
$ 11.26 million $ 46,810
Jun 25, 2 PM $ 0.966
-0.15%
$ 11.59 million $ 40,038
Jun 25, 1 PM $ 0.967
-0.03%
$ 11.61 million $ 40,666
Jun 25, 12 PM $ 0.968
+0.62%
$ 11.61 million $ 40,866
Jun 25, 11 AM $ 0.962
+0.01%
$ 11.54 million $ 39,992
Jun 25, 10 AM $ 0.962
+0.06%
$ 11.55 million $ 40,192
Jun 25, 9 AM $ 0.962
-0.36%
$ 11.54 million $ 39,230
Jun 25, 8 AM $ 0.965
+0.00%
$ 11.58 million $ 42,874
Jun 25, 7 AM $ 0.965
-0.09%
$ 11.58 million $ 43,755
Jun 25, 6 AM $ 0.966
+0.16%
$ 11.59 million $ 44,307
Jun 25, 5 AM $ 0.964
+0.00%
$ 11.57 million $ 44,121
Jun 25, 4 AM $ 0.964
-0.46%
$ 11.57 million $ 44,399