Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.809
+0.41%
$9.71 million $18,330
Aug 14, 5 AM $0.806
-3.47%
$9.67 million $25,639
Aug 14, 4 AM $0.835
-1.39%
$10.02 million $33,330
Aug 14, 3 AM $0.847
-1.32%
$10.16 million $53,792
Aug 14, 2 AM $0.858
-1.04%
$10.29 million $53,856
Aug 14, 1 AM $0.867
+5.68%
$10.4 million $53,706
Aug 14, 12 AM $0.82
-0.28%
$9.84 million $51,696
Aug 13, 11 PM $0.823
-0.63%
$9.87 million $50,848
Aug 13, 10 PM $0.828
-0.11%
$9.93 million $50,856
Aug 13, 9 PM $0.829
-0.08%
$9.94 million $50,867
Aug 13, 8 PM $0.829
+0.00%
$9.95 million $51,165
Aug 13, 7 PM $0.829
-1.64%
$9.95 million $51,331
Aug 13, 6 PM $0.843
-1.52%
$10.12 million $52,001
Aug 13, 5 PM $0.856
+0.85%
$10.28 million $53,247
Aug 13, 4 PM $0.849
+0.85%
$10.19 million $52,887
Aug 13, 3 PM $0.842
-2.42%
$10.1 million $53,262
Aug 13, 2 PM $0.863
-3.16%
$10.35 million $53,739
Aug 13, 1 PM $0.891
+0.92%
$10.69 million $54,522
Aug 13, 12 PM $0.883
+3.97%
$10.59 million $53,110
Aug 13, 11 AM $0.849
-1.66%
$10.19 million $51,888
Aug 13, 10 AM $0.864
-3.94%
$10.36 million $52,371
Aug 13, 9 AM $0.899
+4.00%
$10.79 million $54,562
Aug 13, 8 AM $0.865
+0.20%
$10.37 million $49,251
Aug 13, 7 AM $0.863
-0.91%
$10.35 million $48,149
Aug 13, 6 AM $0.871
-0.43%
$10.45 million $46,894
Aug 13, 5 AM $0.875
+15.85%
$10.49 million $39,517
Aug 13, 4 AM $0.755
+4.13%
$9.06 million $692
Aug 13, 3 AM $0.725
+0.00%
$8.7 million $17,824
Aug 13, 2 AM $0.725
-0.14%
$8.7 million $17,659
Aug 13, 1 AM $0.726
+0.14%
$8.71 million $17,937
Aug 13, 12 AM $0.725
+0.00%
$8.7 million $18,066
Aug 12, 11 PM $0.725
-0.05%
$8.7 million $18,080
Aug 12, 10 PM $0.725
-0.96%
$8.7 million $18,796
Aug 12, 9 PM $0.732
+0.42%
$8.79 million $18,887
Aug 12, 8 PM $0.729
+1.20%
$8.75 million $19,525
Aug 12, 7 PM $0.721
-0.36%
$8.65 million $19,312
Aug 12, 6 PM $0.723
-0.32%
$8.68 million $18,705
Aug 12, 5 PM $0.726
-0.33%
$8.71 million $17,455
Aug 12, 4 PM $0.728
+0.71%
$8.74 million $17,463
Aug 12, 3 PM $0.723
-0.04%
$8.68 million $17,171
Aug 12, 2 PM $0.723
+0.31%
$8.68 million $18,381
Aug 12, 1 PM $0.721
-0.14%
$8.65 million $20,218
Aug 12, 12 PM $0.722
-0.14%
$8.66 million $20,685
Aug 12, 11 AM $0.723
-0.70%
$8.68 million $21,147
Aug 12, 10 AM $0.728
+0.66%
$8.74 million $20,302
Aug 12, 9 AM $0.723
+0.30%
$8.68 million $16,822
Aug 12, 8 AM $0.721
-0.73%
$8.65 million $17,540
Aug 12, 7 AM $0.726
+0.65%
$8.72 million $17,621
Aug 12, 6 AM $0.722
+0.11%
$8.66 million $18,430
Aug 12, 5 AM $0.721
-1.72%
$8.65 million $19,378