Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:53 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:52 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:51 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:50 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:49 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:48 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:47 AM $ 1.41
+0.00%
$ 16.92 million $ 87,386
3:46 AM $ 1.41
+0.00%
$ 16.92 million $ 87,386
3:45 AM $ 1.41
+0.00%
$ 16.92 million $ 87,386
3:44 AM $ 1.41
+0.00%
$ 16.89 million $ 87,386
3:43 AM $ 1.41
+0.00%
$ 16.89 million $ 87,386
3:42 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:41 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:40 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:39 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:38 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:37 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:36 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:35 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:34 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:33 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:32 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:31 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:30 AM $ 1.41
+0.00%
$ 16.89 million $ 87,441
3:29 AM $ 1.41
+0.00%
$ 16.89 million $ 87,445
3:28 AM $ 1.41
+0.00%
$ 16.89 million $ 87,445
3:27 AM $ 1.41
+0.00%
$ 16.89 million $ 87,445
3:26 AM $ 1.41
+0.00%
$ 16.89 million $ 87,445
3:25 AM $ 1.41
+0.00%
$ 16.89 million $ 87,445
3:24 AM $ 1.41
+0.00%
$ 16.89 million $ 87,445
3:23 AM $ 1.41
+0.00%
$ 16.89 million $ 87,435
3:22 AM $ 1.41
+0.00%
$ 16.89 million $ 87,669
3:21 AM $ 1.41
+0.00%
$ 16.89 million $ 87,669
3:20 AM $ 1.41
+0.00%
$ 16.89 million $ 87,664
3:19 AM $ 1.41
+0.22%
$ 16.9 million $ 87,541
3:18 AM $ 1.41
+0.00%
$ 16.9 million $ 87,428
3:17 AM $ 1.41
+0.00%
$ 16.9 million $ 87,428
3:16 AM $ 1.41
+0.00%
$ 16.9 million $ 87,428
3:15 AM $ 1.41
+0.00%
$ 16.9 million $ 87,428
3:14 AM $ 1.41
+0.00%
$ 16.87 million $ 87,428
3:13 AM $ 1.41
+0.00%
$ 16.87 million $ 87,428
3:12 AM $ 1.42
+0.00%
$ 16.87 million $ 87,426
3:11 AM $ 1.42
+0.00%
$ 16.87 million $ 87,426
3:10 AM $ 1.41
+0.00%
$ 16.87 million $ 87,421
3:09 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
3:08 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
3:07 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
3:06 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421
3:05 AM $ 1.41
+0.00%
$ 16.92 million $ 87,421