Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.265
-17.45%
$3.18 million $991,271
May 18, 2024 $0.321
-1.08%
$3.86 million $638,337
May 17, 2024 $0.325
+8.27%
$3.9 million $615,510
May 16, 2024 $0.301
+1.36%
$3.61 million $891,930
May 15, 2024 $0.297
-3.87%
$3.57 million $993,873
May 14, 2024 $0.31
-18.71%
$3.72 million $300,556
May 13, 2024 $0.381
+2.51%
$4.57 million $923,958
May 12, 2024 $0.372
+21.94%
$4.46 million $438,756
May 11, 2024 $0.305
+0.29%
$3.66 million $783,918
May 10, 2024 $0.304
+3.71%
$3.65 million $973,716
May 9, 2024 $0.293
-4.90%
$3.52 million $931,749
May 8, 2024 $0.308
+0.47%
$3.7 million $902,321
May 7, 2024 $0.307
-6.72%
$3.68 million $924,031
May 6, 2024 $0.329
+0.67%
$3.95 million $939,411
May 5, 2024 $0.327
-0.76%
$3.92 million $902,351
May 4, 2024 $0.329
+1.58%
$3.95 million $920,711
May 3, 2024 $0.324
+1.62%
$3.89 million $932,704
May 2, 2024 $0.318
+4.51%
$3.82 million $936,462
May 1, 2024 $0.305
-1.53%
$3.66 million $936,351
Apr 30, 2024 $0.309
+0.83%
$3.71 million $954,271
Apr 29, 2024 $0.306
-0.91%
$3.67 million $948,309
Apr 28, 2024 $0.309
+1.56%
$3.71 million $933,270
Apr 27, 2024 $0.304
-3.47%
$3.65 million $430,319
Apr 26, 2024 $0.315
+8.65%
$3.78 million $331,969
Apr 25, 2024 $0.29
-1.29%
$3.48 million $303,857
Apr 24, 2024 $0.294
-4.80%
$3.53 million $267,565
Apr 23, 2024 $0.309
-2.42%
$3.7 million $288,759
Apr 22, 2024 $0.316
-1.31%
$3.79 million $285,389
Apr 21, 2024 $0.32
+0.78%
$3.84 million $618,721
Apr 20, 2024 $0.318
-4.75%
$3.81 million $918,982
Apr 19, 2024 $0.334
+0.87%
$4 million $1 million
Apr 18, 2024 $0.331
+6.56%
$3.97 million $1.01 million
Apr 17, 2024 $0.311
+5.36%
$3.73 million $929,511
Apr 16, 2024 $0.295
+5.21%
$3.54 million $1.01 million
Apr 15, 2024 $0.28
+1.22%
$3.37 million $944,541
Apr 14, 2024 $0.277
-3.27%
$3.33 million $966,017
Apr 13, 2024 $0.286
-10.14%
$3.44 million $877,826
Apr 12, 2024 $0.319
+2.76%
$3.83 million $993,954
Apr 11, 2024 $0.31
-6.66%
$3.72 million $907,292
Apr 10, 2024 $0.332
+1.82%
$3.99 million $979,630
Apr 9, 2024 $0.327
+2.15%
$3.92 million $988,173
Apr 8, 2024 $0.319
-6.65%
$3.83 million $681,151
Apr 7, 2024 $0.342
+17.56%
$4.1 million $363,455
Apr 6, 2024 $0.291
-11.79%
$3.49 million $508,199
Apr 5, 2024 $0.33
+7.01%
$3.96 million $892,705
Apr 4, 2024 $0.308
+1.48%
$3.7 million $802,663
Apr 3, 2024 $0.309
-0.17%
$3.71 million $575,747
Apr 2, 2024 $0.31
-2.05%
$3.72 million $946,008
Apr 1, 2024 $0.316
+0.95%
$3.8 million $893,973
Mar 31, 2024 $0.313
-0.32%
$3.76 million $840,834