Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 5 AM | $0.721 | -1.72% | ||
| Aug 12, 4 AM | $0.734 | -0.72% | ||
| Aug 12, 3 AM | $0.739 | -0.44% | ||
| Aug 12, 2 AM | $0.742 | -1.06% | ||
| Aug 12, 1 AM | $0.75 | +0.00% | ||
| Aug 12, 12 AM | $0.75 | -0.56% | ||
| Aug 11, 11 PM | $0.754 | +0.62% | ||
| Aug 11, 10 PM | $0.75 | -0.87% | ||
| Aug 11, 9 PM | $0.756 | +4.45% | ||
| Aug 11, 8 PM | $0.724 | -0.13% | ||
| Aug 11, 7 PM | $0.725 | -0.36% | ||
| Aug 11, 6 PM | $0.728 | +0.91% | ||
| Aug 11, 5 PM | $0.721 | -0.92% | ||
| Aug 11, 4 PM | $0.728 | -0.97% | ||
| Aug 11, 3 PM | $0.741 | -0.26% | ||
| Aug 11, 2 PM | $0.743 | -2.60% | ||
| Aug 11, 1 PM | $0.766 | +3.23% | ||
| Aug 11, 12 PM | $0.742 | -0.38% | ||
| Aug 11, 11 AM | $0.745 | +0.27% | ||
| Aug 11, 10 AM | $0.743 | +0.09% | ||
| Aug 11, 9 AM | $0.742 | +0.74% | ||
| Aug 11, 8 AM | $0.736 | -0.31% | ||
| Aug 11, 7 AM | $0.739 | -1.39% | ||
| Aug 11, 6 AM | $0.749 | +1.77% | ||
| Aug 11, 5 AM | $0.736 | -1.16% | ||
| Aug 11, 4 AM | $0.745 | +1.26% | ||
| Aug 11, 3 AM | $0.736 | +0.00% | ||
| Aug 11, 2 AM | $0.736 | -0.42% | ||
| Aug 11, 1 AM | $0.739 | +0.00% | ||
| Aug 11, 12 AM | $0.739 | +0.46% | ||
| Aug 10, 11 PM | $0.735 | -0.58% | ||
| Aug 10, 10 PM | $0.742 | +1.37% | ||
| Aug 10, 9 PM | $0.732 | -1.03% | ||
| Aug 10, 8 PM | $0.74 | +0.58% | ||
| Aug 10, 7 PM | $0.732 | -0.08% | ||
| Aug 10, 6 PM | $0.733 | -0.38% | ||
| Aug 10, 5 PM | $0.735 | -1.97% | ||
| Aug 10, 4 PM | $0.75 | +0.03% | ||
| Aug 10, 3 PM | $0.75 | +0.00% | ||
| Aug 10, 2 PM | $0.75 | +0.00% | ||
| Aug 10, 1 PM | $0.75 | -0.12% | ||
| Aug 10, 12 PM | $0.751 | -0.11% | ||
| Aug 10, 11 AM | $0.752 | -0.02% | ||
| Aug 10, 10 AM | $0.752 | -0.11% | ||
| Aug 10, 9 AM | $0.753 | -0.35% | ||
| Aug 10, 8 AM | $0.756 | -0.89% | ||
| Aug 10, 7 AM | $0.762 | -1.34% | ||
| Aug 10, 6 AM | $0.772 | +1.62% | ||
| Aug 10, 5 AM | $0.76 | -0.47% | ||
| Aug 10, 4 AM | $0.764 | +0.00% | ||