Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.964
-0.46%
$ 11.57 million $ 44,399
Jun 25, 3 AM $ 0.969
-0.79%
$ 11.63 million $ 46,541
Jun 25, 2 AM $ 0.977
-0.16%
$ 11.72 million $ 46,025
Jun 25, 1 AM $ 0.978
-1.46%
$ 11.74 million $ 46,064
Jun 25, 12 AM $ 0.993
+1.18%
$ 11.91 million $ 41,404
Jun 24, 11 PM $ 0.981
+0.01%
$ 11.77 million $ 29,934
Jun 24, 10 PM $ 0.981
+0.19%
$ 11.77 million $ 29,777
Jun 24, 9 PM $ 0.979
-0.09%
$ 11.75 million $ 22,428
Jun 24, 8 PM $ 0.98
-0.57%
$ 11.76 million $ 22,809
Jun 24, 7 PM $ 0.986
+0.67%
$ 11.83 million $ 21,976
Jun 24, 6 PM $ 0.979
-0.73%
$ 11.75 million $ 21,491
Jun 24, 5 PM $ 0.986
+0.75%
$ 11.84 million $ 19,903
Jun 24, 4 PM $ 0.979
-0.69%
$ 11.75 million $ 16,836
Jun 24, 3 PM $ 0.986
+1.74%
$ 11.83 million $ 19,526
Jun 24, 2 PM $ 0.969
+0.52%
$ 11.63 million $ 19,836
Jun 24, 1 PM $ 0.964
+0.00%
$ 11.57 million $ 19,805
Jun 24, 12 PM $ 0.964
+0.43%
$ 11.57 million $ 21,690
Jun 24, 11 AM $ 0.96
-0.87%
$ 11.52 million $ 22,973
Jun 24, 10 AM $ 0.968
+0.36%
$ 11.62 million $ 24,131
Jun 24, 9 AM $ 0.965
-0.98%
$ 11.58 million $ 23,918
Jun 24, 8 AM $ 0.974
-0.83%
$ 11.69 million $ 21,657
Jun 24, 7 AM $ 0.982
-0.01%
$ 11.79 million $ 21,528
Jun 24, 6 AM $ 0.982
-0.05%
$ 11.79 million $ 21,545
Jun 24, 5 AM $ 0.983
-0.05%
$ 11.8 million $ 25,293
Jun 24, 4 AM $ 0.983
+0.47%
$ 11.8 million $ 26,162
Jun 24, 3 AM $ 0.979
+0.00%
$ 11.75 million $ 24,217
Jun 24, 2 AM $ 0.979
+0.79%
$ 11.75 million $ 24,653
Jun 24, 1 AM $ 0.984
-0.45%
$ 11.81 million $ 24,271
Jun 24, 12 AM $ 0.989
+0.40%
$ 11.86 million $ 27,252
Jun 23, 11 PM $ 0.985
+0.47%
$ 11.82 million $ 29,155
Jun 23, 10 PM $ 0.98
+0.01%
$ 11.76 million $ 30,325
Jun 23, 9 PM $ 0.98
-0.48%
$ 11.76 million $ 33,778
Jun 23, 8 PM $ 0.985
-0.03%
$ 11.82 million $ 33,231
Jun 23, 7 PM $ 0.985
-0.01%
$ 11.82 million $ 36,933
Jun 23, 6 PM $ 0.985
+0.07%
$ 11.82 million $ 36,804
Jun 23, 5 PM $ 0.984
-0.90%
$ 11.81 million $ 41,576
Jun 23, 4 PM $ 0.993
-1.52%
$ 11.92 million $ 41,772
Jun 23, 3 PM $ 1.01
+0.09%
$ 12.1 million $ 39,736
Jun 23, 2 PM $ 1.01
+0.84%
$ 12.09 million $ 38,995
Jun 23, 1 PM $ 0.999
+1.49%
$ 11.99 million $ 42,082
Jun 23, 12 PM $ 0.985
-0.14%
$ 11.82 million $ 40,742
Jun 23, 11 AM $ 0.986
-0.60%
$ 11.83 million $ 40,588
Jun 23, 10 AM $ 0.992
-1.02%
$ 11.9 million $ 39,425
Jun 23, 9 AM $ 1
+0.44%
$ 12.03 million $ 39,898
Jun 23, 8 AM $ 0.998
+0.00%
$ 11.97 million $ 40,683
Jun 23, 7 AM $ 0.998
-0.13%
$ 11.97 million $ 40,790
Jun 23, 6 AM $ 0.999
+0.00%
$ 11.99 million $ 41,336
Jun 23, 5 AM $ 0.999
-0.50%
$ 11.99 million $ 38,600
Jun 23, 4 AM $ 1
+0.34%
$ 12.05 million $ 37,549
Jun 23, 3 AM $ 1
+0.01%
$ 12.01 million $ 36,984