Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 1.41
+0.00%
$ 16.87 million $ 78,719
4:37 AM $ 1.41
+0.00%
$ 16.87 million $ 78,719
4:36 AM $ 1.41
+0.00%
$ 16.87 million $ 78,719
4:35 AM $ 1.41
+0.00%
$ 16.87 million $ 78,746
4:34 AM $ 1.41
+0.00%
$ 16.87 million $ 78,746
4:33 AM $ 1.41
+0.00%
$ 16.87 million $ 79,100
4:32 AM $ 1.41
+0.00%
$ 16.87 million $ 79,395
4:31 AM $ 1.41
+0.00%
$ 16.87 million $ 79,395
4:30 AM $ 1.41
+0.00%
$ 16.87 million $ 79,466
4:29 AM $ 1.41
+0.00%
$ 16.87 million $ 79,466
4:28 AM $ 1.41
+0.00%
$ 16.87 million $ 79,466
4:27 AM $ 1.41
+0.00%
$ 16.87 million $ 79,505
4:26 AM $ 1.41
+0.00%
$ 16.87 million $ 79,505
4:25 AM $ 1.41
+0.00%
$ 16.87 million $ 79,505
4:24 AM $ 1.41
+0.00%
$ 16.87 million $ 79,505
4:23 AM $ 1.41
+0.00%
$ 16.87 million $ 82,391
4:22 AM $ 1.41
+0.00%
$ 16.87 million $ 82,391
4:21 AM $ 1.41
+0.00%
$ 16.87 million $ 82,301
4:20 AM $ 1.42
+0.00%
$ 16.87 million $ 82,301
4:19 AM $ 1.42
+0.00%
$ 17.01 million $ 82,627
4:18 AM $ 1.42
+0.00%
$ 17.01 million $ 82,627
4:17 AM $ 1.42
+0.00%
$ 17.01 million $ 88,141
4:16 AM $ 1.42
+0.00%
$ 17.01 million $ 88,141
4:15 AM $ 1.42
+0.00%
$ 17.01 million $ 88,147
4:14 AM $ 1.42
+0.00%
$ 17.01 million $ 88,147
4:13 AM $ 1.42
+0.00%
$ 17.01 million $ 88,147
4:12 AM $ 1.42
+0.00%
$ 17.01 million $ 88,295
4:11 AM $ 1.42
+0.00%
$ 17.01 million $ 88,295
4:10 AM $ 1.41
+0.00%
$ 17.01 million $ 88,272
4:09 AM $ 1.41
+0.00%
$ 16.87 million $ 88,272
4:08 AM $ 1.42
+0.00%
$ 16.87 million $ 88,271
4:07 AM $ 1.42
+0.00%
$ 16.87 million $ 88,271
4:06 AM $ 1.41
+0.00%
$ 16.87 million $ 88,160
4:05 AM $ 1.41
+0.00%
$ 16.87 million $ 88,160
4:04 AM $ 1.41
+0.00%
$ 16.87 million $ 87,806
4:03 AM $ 1.41
+0.00%
$ 16.87 million $ 87,806
4:02 AM $ 1.41
+0.00%
$ 16.87 million $ 87,416
4:01 AM $ 1.41
+0.00%
$ 16.87 million $ 87,415
4:00 AM $ 1.41
+0.00%
$ 16.87 million $ 87,415
3:59 AM $ 1.41
+0.00%
$ 16.92 million $ 87,388
3:58 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:57 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:56 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:55 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:54 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:53 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:52 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:51 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:50 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387
3:49 AM $ 1.41
+0.00%
$ 16.92 million $ 87,387