Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:43 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:42 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:41 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:40 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:39 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:38 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:37 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:36 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:35 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:34 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:33 AM $ 1.03
+0.00%
$ 12.28 million $ 51,652
9:32 AM $ 1.03
+0.00%
$ 12.28 million $ 51,652
9:31 AM $ 1.03
+0.00%
$ 12.28 million $ 51,669
9:30 AM $ 1.03
+0.00%
$ 12.28 million $ 51,520
9:29 AM $ 1.03
+0.00%
$ 12.3 million $ 51,099
9:28 AM $ 1.03
+0.00%
$ 12.3 million $ 51,099
9:27 AM $ 1.03
+0.00%
$ 12.3 million $ 51,119
9:26 AM $ 1.03
+0.00%
$ 12.3 million $ 51,119
9:25 AM $ 1.02
+0.00%
$ 12.3 million $ 51,092
9:24 AM $ 1.02
+0.00%
$ 12.27 million $ 51,092
9:23 AM $ 1.03
+0.00%
$ 12.27 million $ 50,302
9:22 AM $ 1.03
+0.00%
$ 12.27 million $ 50,302
9:21 AM $ 1.03
+0.00%
$ 12.27 million $ 50,302
9:20 AM $ 1.03
+0.00%
$ 12.27 million $ 50,302
9:19 AM $ 1.03
+0.00%
$ 12.35 million $ 50,299
9:18 AM $ 1.03
+0.00%
$ 12.35 million $ 50,299
9:17 AM $ 1.03
+0.00%
$ 12.35 million $ 50,374
9:16 AM $ 1.03
+0.00%
$ 12.35 million $ 50,374
9:15 AM $ 1.03
+0.00%
$ 12.35 million $ 50,521
9:14 AM $ 1.03
+0.00%
$ 12.36 million $ 50,521
9:13 AM $ 1.03
+0.00%
$ 12.36 million $ 50,521
9:12 AM $ 1.03
+0.00%
$ 12.36 million $ 50,521
9:11 AM $ 1.03
+0.00%
$ 12.36 million $ 50,521
9:10 AM $ 1.03
+0.00%
$ 12.36 million $ 50,399
9:09 AM $ 1.03
+0.00%
$ 12.34 million $ 50,399
9:08 AM $ 1.03
+0.00%
$ 12.34 million $ 50,396
9:07 AM $ 1.03
+0.00%
$ 12.34 million $ 50,245
9:06 AM $ 1.03
+0.00%
$ 12.34 million $ 50,245
9:05 AM $ 1.03
+0.00%
$ 12.34 million $ 50,245
9:04 AM $ 1.03
+0.00%
$ 12.36 million $ 50,095
9:03 AM $ 1.03
+0.00%
$ 12.36 million $ 50,095
9:02 AM $ 1.03
+0.00%
$ 12.36 million $ 49,946
9:01 AM $ 1.03
+0.00%
$ 12.36 million $ 49,946
9:00 AM $ 1.03
+0.00%
$ 12.36 million $ 49,946
8:59 AM $ 1.03
+0.00%
$ 12.35 million $ 49,946
8:58 AM $ 1.04
+0.00%
$ 12.35 million $ 39,636
8:57 AM $ 1.04
+0.00%
$ 12.35 million $ 39,747
8:56 AM $ 1.04
+0.00%
$ 12.35 million $ 39,747
8:55 AM $ 1.04
+0.00%
$ 12.35 million $ 39,747