Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 1
+0.01%
$ 12.01 million $ 36,984
Jun 23, 2 AM $ 1
+2.02%
$ 12.01 million $ 36,549
Jun 23, 1 AM $ 0.981
+0.01%
$ 11.77 million $ 36,078
Jun 23, 12 AM $ 0.981
+0.85%
$ 11.77 million $ 32,976
Jun 22, 11 PM $ 0.973
+3.06%
$ 11.67 million $ 34,751
Jun 22, 10 PM $ 0.944
-3.22%
$ 11.32 million $ 33,561
Jun 22, 9 PM $ 0.975
+2.94%
$ 11.7 million $ 31,549
Jun 22, 8 PM $ 0.947
+0.15%
$ 11.37 million $ 32,278
Jun 22, 7 PM $ 0.946
-1.00%
$ 11.35 million $ 28,480
Jun 22, 6 PM $ 0.955
+0.28%
$ 11.46 million $ 28,864
Jun 22, 5 PM $ 0.953
+1.83%
$ 11.43 million $ 24,467
Jun 22, 4 PM $ 0.936
-1.50%
$ 11.23 million $ 25,496
Jun 22, 3 PM $ 0.95
-0.14%
$ 11.4 million $ 24,849
Jun 22, 2 PM $ 0.952
+0.14%
$ 11.42 million $ 25,427
Jun 22, 1 PM $ 0.95
-0.87%
$ 11.4 million $ 20,760
Jun 22, 12 PM $ 0.959
+2.66%
$ 11.5 million $ 19,839
Jun 22, 11 AM $ 0.934
-0.24%
$ 11.2 million $ 18,869
Jun 22, 10 AM $ 0.936
-0.88%
$ 11.23 million $ 21,551
Jun 22, 9 AM $ 0.944
+1.06%
$ 11.33 million $ 21,156
Jun 22, 8 AM $ 0.934
-0.05%
$ 11.21 million $ 36,005
Jun 22, 7 AM $ 0.935
-0.99%
$ 11.22 million $ 35,290
Jun 22, 6 AM $ 0.944
-0.55%
$ 11.33 million $ 34,492
Jun 22, 5 AM $ 0.949
-1.46%
$ 11.39 million $ 33,659
Jun 22, 4 AM $ 0.963
+1.86%
$ 11.56 million $ 35,413
Jun 22, 3 AM $ 0.946
+0.16%
$ 11.35 million $ 41,316
Jun 22, 2 AM $ 0.944
-2.69%
$ 11.33 million $ 41,725
Jun 22, 1 AM $ 0.97
+2.45%
$ 11.65 million $ 41,716
Jun 22, 12 AM $ 0.947
+0.98%
$ 11.37 million $ 41,823
Jun 21, 11 PM $ 0.938
+0.00%
$ 11.26 million $ 37,014
Jun 21, 10 PM $ 0.938
-0.64%
$ 11.26 million $ 37,044
Jun 21, 9 PM $ 0.944
-0.52%
$ 11.33 million $ 35,574
Jun 21, 8 PM $ 0.949
+0.52%
$ 11.39 million $ 34,668
Jun 21, 7 PM $ 0.944
+0.63%
$ 11.33 million $ 34,886
Jun 21, 6 PM $ 0.938
-1.33%
$ 11.26 million $ 35,104
Jun 21, 5 PM $ 0.951
+0.95%
$ 11.41 million $ 34,947
Jun 21, 4 PM $ 0.942
-0.01%
$ 11.3 million $ 34,083
Jun 21, 3 PM $ 0.942
-0.46%
$ 11.3 million $ 33,600
Jun 21, 2 PM $ 0.946
-1.81%
$ 11.36 million $ 33,157
Jun 21, 1 PM $ 0.964
-0.34%
$ 11.57 million $ 33,316
Jun 21, 12 PM $ 0.967
+2.88%
$ 11.61 million $ 33,230
Jun 21, 11 AM $ 0.94
-3.57%
$ 11.28 million $ 32,967
Jun 21, 10 AM $ 0.975
+0.86%
$ 11.7 million $ 30,512
Jun 21, 9 AM $ 0.967
+0.32%
$ 11.6 million $ 36,759
Jun 21, 8 AM $ 0.964
-1.55%
$ 11.56 million $ 18,859
Jun 21, 7 AM $ 0.979
+1.12%
$ 11.75 million $ 22,685
Jun 21, 6 AM $ 0.968
-0.30%
$ 11.61 million $ 23,295
Jun 21, 5 AM $ 0.971
-1.56%
$ 11.65 million $ 23,212
Jun 21, 4 AM $ 0.986
-0.28%
$ 11.83 million $ 22,585
Jun 21, 3 AM $ 0.989
+0.11%
$ 11.87 million $ 16,678
Jun 21, 2 AM $ 0.988
-0.03%
$ 11.85 million $ 16,267