Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 AM | $0.764 | +0.00% | ||
| Aug 10, 3 AM | $0.764 | +0.05% | ||
| Aug 10, 2 AM | $0.763 | +0.32% | ||
| Aug 10, 1 AM | $0.761 | -2.34% | ||
| Aug 10, 12 AM | $0.779 | +1.94% | ||
| Aug 9, 11 PM | $0.764 | +0.50% | ||
| Aug 9, 10 PM | $0.761 | +0.02% | ||
| Aug 9, 9 PM | $0.76 | +0.00% | ||
| Aug 9, 8 PM | $0.76 | +0.12% | ||
| Aug 9, 7 PM | $0.76 | +0.11% | ||
| Aug 9, 6 PM | $0.753 | -0.07% | ||
| Aug 9, 5 PM | $0.754 | -0.02% | ||
| Aug 9, 4 PM | $0.754 | -0.92% | ||
| Aug 9, 3 PM | $0.761 | +0.74% | ||
| Aug 9, 2 PM | $0.755 | -0.73% | ||
| Aug 9, 1 PM | $0.761 | -0.02% | ||
| Aug 9, 12 PM | $0.761 | +0.00% | ||
| Aug 9, 11 AM | $0.761 | +1.06% | ||
| Aug 9, 10 AM | $0.753 | +0.00% | ||
| Aug 9, 9 AM | $0.753 | -0.87% | ||
| Aug 9, 8 AM | $0.76 | -0.30% | ||
| Aug 9, 7 AM | $0.762 | +0.87% | ||
| Aug 9, 6 AM | $0.755 | +0.45% | ||
| Aug 9, 5 AM | $0.752 | -1.81% | ||
| Aug 9, 4 AM | $0.766 | -0.02% | ||
| Aug 9, 3 AM | $0.766 | -0.59% | ||
| Aug 9, 2 AM | $0.771 | -1.25% | ||
| Aug 9, 1 AM | $0.78 | -1.27% | ||
| Aug 9, 12 AM | $0.79 | -0.30% | ||
| Aug 8, 11 PM | $0.793 | +0.13% | ||
| Aug 8, 10 PM | $0.792 | +3.01% | ||
| Aug 8, 9 PM | $0.761 | +1.06% | ||
| Aug 8, 8 PM | $0.753 | -0.33% | ||
| Aug 8, 7 PM | $0.755 | -1.16% | ||
| Aug 8, 6 PM | $0.764 | -0.62% | ||
| Aug 8, 5 PM | $0.769 | +1.86% | ||
| Aug 8, 4 PM | $0.755 | -0.50% | ||
| Aug 8, 3 PM | $0.759 | -0.90% | ||
| Aug 8, 2 PM | $0.766 | +1.89% | ||
| Aug 8, 1 PM | $0.751 | -0.50% | ||
| Aug 8, 12 PM | $0.755 | -0.27% | ||
| Aug 8, 11 AM | $0.757 | +2.83% | ||
| Aug 8, 10 AM | $0.736 | -2.45% | ||
| Aug 8, 9 AM | $0.755 | -3.80% | ||
| Aug 8, 8 AM | $0.785 | -0.14% | ||
| Aug 8, 7 AM | $0.786 | -2.04% | ||
| Aug 8, 6 AM | $0.802 | -0.02% | ||
| Aug 8, 5 AM | $0.802 | -1.50% | ||
| Aug 8, 4 AM | $0.815 | +0.00% | ||
| Aug 8, 3 AM | $0.819 | -0.29% | ||