Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 1.45
+0.91%
$ 17.35 million $ 80,897
Mar 4, 6 AM $ 1.43
-1.87%
$ 17.19 million $ 70,255
Mar 4, 5 AM $ 1.46
+4.26%
$ 17.52 million $ 69,862
Mar 4, 4 AM $ 1.4
-1.83%
$ 16.8 million $ 63,651
Mar 4, 3 AM $ 1.43
+0.52%
$ 17.12 million $ 62,530
Mar 4, 2 AM $ 1.42
-0.50%
$ 17.03 million $ 62,173
Mar 4, 1 AM $ 1.43
+0.01%
$ 17.11 million $ 61,865
Mar 4, 12 AM $ 1.43
+0.94%
$ 17.11 million $ 61,466
Mar 3, 11 PM $ 1.41
-0.96%
$ 16.96 million $ 61,632
Mar 3, 10 PM $ 1.43
-0.15%
$ 17.12 million $ 61,458
Mar 3, 9 PM $ 1.4
+0.95%
$ 16.82 million $ 63,214
Mar 3, 8 PM $ 1.39
+1.76%
$ 16.65 million $ 64,510
Mar 3, 7 PM $ 1.36
+0.03%
$ 16.36 million $ 60,946
Mar 3, 6 PM $ 1.36
+0.85%
$ 16.36 million $ 71,367
Mar 3, 5 PM $ 1.35
+0.10%
$ 16.22 million $ 67,109
Mar 3, 4 PM $ 1.35
+0.30%
$ 16.2 million $ 66,881
Mar 3, 3 PM $ 1.35
+0.18%
$ 16.16 million $ 62,256
Mar 3, 2 PM $ 1.34
+1.49%
$ 16.13 million $ 63,971
Mar 3, 1 PM $ 1.32
-1.22%
$ 15.89 million $ 65,473
Mar 3, 12 PM $ 1.37
+6.90%
$ 16.42 million $ 68,065
Mar 3, 11 AM $ 1.28
-3.11%
$ 15.36 million $ 66,480
Mar 3, 10 AM $ 1.32
+0.01%
$ 15.85 million $ 113,227
Mar 3, 9 AM $ 1.32
-0.88%
$ 15.85 million $ 116,114
Mar 3, 8 AM $ 1.33
-1.34%
$ 15.99 million $ 135,962
Mar 3, 7 AM $ 1.35
-0.89%
$ 16.21 million $ 131,507
Mar 3, 6 AM $ 1.36
-0.01%
$ 16.35 million $ 137,269
Mar 3, 5 AM $ 1.36
-0.58%
$ 16.35 million $ 146,360
Mar 3, 4 AM $ 1.37
+0.00%
$ 16.45 million $ 150,646
Mar 3, 3 AM $ 1.37
+0.00%
$ 16.45 million $ 152,030
Mar 3, 2 AM $ 1.37
+1.32%
$ 16.45 million $ 152,150
Mar 3, 1 AM $ 1.35
-0.62%
$ 16.23 million $ 152,019
Mar 3, 12 AM $ 1.36
-0.13%
$ 16.33 million $ 166,519
Mar 2, 11 PM $ 1.36
-1.97%
$ 16.35 million $ 166,265
Mar 2, 10 PM $ 1.39
-2.09%
$ 16.68 million $ 163,267
Mar 2, 9 PM $ 1.42
+1.16%
$ 16.92 million $ 162,174
Mar 2, 8 PM $ 1.4
+0.92%
$ 16.84 million $ 167,076
Mar 2, 7 PM $ 1.4
+3.60%
$ 16.78 million $ 172,820
Mar 2, 6 PM $ 1.35
+2.08%
$ 16.2 million $ 171,657
Mar 2, 5 PM $ 1.32
-1.33%
$ 15.87 million $ 173,573
Mar 2, 4 PM $ 1.34
+0.26%
$ 16.08 million $ 185,514
Mar 2, 3 PM $ 1.34
+0.99%
$ 16.04 million $ 191,168
Mar 2, 2 PM $ 1.32
-1.29%
$ 15.88 million $ 197,367
Mar 2, 1 PM $ 1.34
+0.38%
$ 16.09 million $ 196,712
Mar 2, 12 PM $ 1.34
+0.90%
$ 16.03 million $ 192,606
Mar 2, 11 AM $ 1.33
-3.37%
$ 16 million $ 190,327
Mar 2, 10 AM $ 1.38
+0.95%
$ 16.62 million $ 130,261
Mar 2, 9 AM $ 1.37
-0.62%
$ 16.46 million $ 124,381
Mar 2, 8 AM $ 1.38
-1.37%
$ 16.56 million $ 103,402
Mar 2, 7 AM $ 1.4
+2.21%
$ 16.79 million $ 101,811
Mar 2, 6 AM $ 1.37
-5.93%
$ 16.43 million $ 95,356