Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.675
+0.00%
$8.1 million $16,287
2:32 AM $0.675
+0.00%
$8.1 million $16,287
2:31 AM $0.675
+0.00%
$8.1 million $16,287
2:30 AM $0.675
+0.00%
$8.1 million $16,287
2:29 AM $0.675
+0.00%
$8.1 million $16,287
2:28 AM $0.675
+0.00%
$8.1 million $16,287
2:27 AM $0.675
+0.00%
$8.1 million $16,290
2:26 AM $0.675
+0.00%
$8.1 million $16,290
2:25 AM $0.675
+0.00%
$8.1 million $16,290
2:24 AM $0.675
+0.00%
$8.1 million $16,290
2:23 AM $0.675
+0.00%
$8.1 million $16,290
2:22 AM $0.675
+0.00%
$8.1 million $16,290
2:21 AM $0.675
+0.00%
$8.1 million $16,290
2:20 AM $0.675
+0.00%
$8.1 million $16,290
2:19 AM $0.675
+0.00%
$8.1 million $16,290
2:18 AM $0.675
+0.00%
$8.1 million $16,290
2:17 AM $0.675
+0.00%
$8.1 million $16,290
2:16 AM $0.675
+0.00%
$8.1 million $16,290
2:15 AM $0.675
+0.00%
$8.1 million $16,290
2:14 AM $0.675
+0.00%
$8.1 million $16,290
2:13 AM $0.675
+0.00%
$8.1 million $16,290
2:12 AM $0.675
+0.00%
$8.1 million $16,290
2:11 AM $0.675
+0.00%
$8.1 million $16,290
2:10 AM $0.675
+0.00%
$8.1 million $16,240
2:09 AM $0.675
+0.00%
$8.1 million $16,240
2:08 AM $0.675
+0.00%
$8.1 million $16,045
2:07 AM $0.675
+0.00%
$8.1 million $16,045
2:06 AM $0.675
+0.00%
$8.1 million $16,045
2:05 AM $0.675
+0.00%
$8.1 million $16,045
2:04 AM $0.675
+0.00%
$8.1 million $16,045
2:03 AM $0.675
+0.00%
$8.1 million $16,045
2:02 AM $0.675
+0.00%
$8.1 million $16,045
2:01 AM $0.675
+0.00%
$8.1 million $16,045
2:00 AM $0.675
+0.00%
$8.1 million $16,045
1:59 AM $0.675
+0.00%
$8.1 million $16,045
1:58 AM $0.675
+0.00%
$8.1 million $16,114
1:57 AM $0.675
+0.00%
$8.1 million $16,114
1:56 AM $0.675
+0.00%
$8.1 million $16,114
1:55 AM $0.68
+0.00%
$8.1 million $15,286
1:54 AM $0.68
+0.00%
$8.15 million $15,286
1:53 AM $0.682
+0.00%
$8.15 million $14,834
1:52 AM $0.682
+0.00%
$8.15 million $14,426
1:51 AM $0.682
+0.00%
$8.15 million $14,001
1:50 AM $0.682
+0.00%
$8.15 million $14,001
1:49 AM $0.682
+0.00%
$8.19 million $14,001
1:48 AM $0.682
+0.00%
$8.19 million $14,001
1:47 AM $0.682
+0.00%
$8.19 million $14,001
1:46 AM $0.682
+0.00%
$8.19 million $14,001
1:45 AM $0.69
+0.00%
$8.19 million $13,891
1:44 AM $0.69
+0.00%
$8.29 million $13,891