Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 1.41
+0.00%
$ 16.92 million $ 77,603
5:49 AM $ 1.41
+0.00%
$ 16.92 million $ 77,803
5:48 AM $ 1.41
+0.00%
$ 16.92 million $ 77,806
5:47 AM $ 1.41
+0.00%
$ 16.92 million $ 77,806
5:46 AM $ 1.41
+0.00%
$ 16.92 million $ 77,806
5:45 AM $ 1.41
+0.00%
$ 16.92 million $ 77,806
5:44 AM $ 1.42
+0.00%
$ 17.04 million $ 77,789
5:43 AM $ 1.42
+0.00%
$ 17.04 million $ 77,789
5:42 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:41 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:40 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:39 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:38 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:37 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:36 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:35 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:34 AM $ 1.42
+0.00%
$ 17.04 million $ 77,798
5:33 AM $ 1.42
+0.00%
$ 17.04 million $ 77,883
5:32 AM $ 1.42
+0.00%
$ 17.04 million $ 77,883
5:31 AM $ 1.42
+0.00%
$ 17.04 million $ 77,883
5:30 AM $ 1.42
+0.00%
$ 17.04 million $ 77,883
5:29 AM $ 1.42
+0.00%
$ 17.04 million $ 77,904
5:28 AM $ 1.42
+0.00%
$ 17.04 million $ 77,904
5:27 AM $ 1.42
+0.00%
$ 17.04 million $ 77,904
5:26 AM $ 1.42
+0.00%
$ 17.04 million $ 77,904
5:25 AM $ 1.42
+0.00%
$ 17.04 million $ 77,763
5:24 AM $ 1.42
+0.00%
$ 17.04 million $ 77,763
5:23 AM $ 1.42
+0.00%
$ 17.04 million $ 77,763
5:22 AM $ 1.42
+0.00%
$ 17.04 million $ 77,763
5:21 AM $ 1.42
+0.00%
$ 17.04 million $ 77,763
5:20 AM $ 1.41
+0.00%
$ 17.04 million $ 77,513
5:19 AM $ 1.41
+0.00%
$ 16.88 million $ 77,513
5:18 AM $ 1.41
+0.00%
$ 16.88 million $ 77,513
5:17 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:16 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:15 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:14 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:13 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:12 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:11 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:10 AM $ 1.41
+0.00%
$ 16.88 million $ 77,514
5:09 AM $ 1.41
+0.00%
$ 16.88 million $ 77,516
5:08 AM $ 1.41
+0.00%
$ 16.88 million $ 77,529
5:07 AM $ 1.41
+0.00%
$ 16.88 million $ 77,529
5:06 AM $ 1.41
+0.00%
$ 16.88 million $ 77,529
5:05 AM $ 1.41
+0.00%
$ 16.88 million $ 77,529
5:04 AM $ 1.41
+0.00%
$ 16.88 million $ 77,529
5:03 AM $ 1.41
+0.00%
$ 16.88 million $ 77,529
5:02 AM $ 1.41
+0.00%
$ 16.88 million $ 77,539
5:01 AM $ 1.41
+0.00%
$ 16.88 million $ 77,539