Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $1.09
-3.02%
$13.11 million $83,223
May 15, 2026 $1.14
+10.90%
$13.62 million $107,703
May 14, 2026 $1.02
+0.74%
$12.29 million $66,569
May 13, 2026 $1.02
-0.29%
$12.2 million $44,079
May 12, 2026 $1.02
-0.14%
$12.23 million $44,872
May 11, 2026 $1.02
-6.17%
$12.25 million $35,614
May 10, 2026 $1.09
-1.22%
$13.05 million $84,460
May 9, 2026 $1.1
-2.59%
$13.22 million $31,495
May 8, 2026 $1.13
+2.26%
$13.57 million $51,703
May 7, 2026 $1.11
-4.73%
$13.27 million $42,517
May 6, 2026 $1.16
+0.24%
$13.93 million $64,355
May 5, 2026 $1.16
+2.45%
$13.89 million $95,976
May 4, 2026 $1.13
+10.40%
$13.56 million $60,835
May 3, 2026 $1.02
-12.87%
$12.28 million $296,978
May 2, 2026 $1.17
-0.55%
$14.1 million $70,470
May 1, 2026 $1.18
-3.63%
$14.18 million $95,288
Apr 30, 2026 $1.23
+0.16%
$14.71 million $65,618
Apr 29, 2026 $1.22
-0.05%
$14.68 million $78,764
Apr 28, 2026 $1.22
-1.73%
$14.71 million $60,691
Apr 27, 2026 $1.25
-4.51%
$14.94 million $56,868
Apr 26, 2026 $1.3
-0.74%
$15.65 million $98,220
Apr 25, 2026 $1.31
-2.69%
$15.77 million $61,269
Apr 24, 2026 $1.35
-1.06%
$16.2 million $52,006
Apr 23, 2026 $1.36
+0.19%
$16.38 million $32,086
Apr 22, 2026 $1.36
-0.66%
$16.35 million $39,017
Apr 21, 2026 $1.37
+0.05%
$16.45 million $119,634
Apr 20, 2026 $1.37
-0.66%
$16.44 million $112,214
Apr 19, 2026 $1.38
-7.86%
$16.56 million $84,906
Apr 18, 2026 $1.5
+3.99%
$17.98 million $66,134
Apr 17, 2026 $1.44
+1.36%
$17.29 million $58,012
Apr 16, 2026 $1.42
-1.94%
$17.05 million $42,237
Apr 15, 2026 $1.45
+0.79%
$17.39 million $113,974
Apr 14, 2026 $1.44
+2.05%
$17.31 million $47,769
Apr 13, 2026 $1.41
-1.88%
$16.96 million $73,299
Apr 12, 2026 $1.45
+0.78%
$17.29 million $41,247
Apr 11, 2026 $1.44
+1.56%
$17.28 million $39,309
Apr 10, 2026 $1.42
-0.68%
$17.01 million $37,461
Apr 9, 2026 $1.43
+2.08%
$17.13 million $83,139
Apr 8, 2026 $1.4
-1.75%
$16.78 million $57,634
Apr 7, 2026 $1.42
-0.46%
$17.08 million $81,535
Apr 6, 2026 $1.44
-5.57%
$17.22 million $227,873
Apr 5, 2026 $1.52
-10.43%
$18.24 million $41,173
Apr 4, 2026 $1.7
-1.58%
$20.36 million $36,439
Apr 3, 2026 $1.72
-1.47%
$20.69 million $94,337
Apr 2, 2026 $1.76
+3.87%
$21.09 million $77,156
Apr 1, 2026 $1.69
-1.14%
$20.3 million $381,584
Mar 31, 2026 $1.71
+52.64%
$20.54 million $593,523
Mar 30, 2026 $1.12
+1.93%
$13.45 million $65,634
Mar 29, 2026 $1.1
-2.64%
$13.2 million $21,244
Mar 28, 2026 $1.13
-5.13%
$13.56 million $93,697