Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.132
-1.11%
$ 1.58 million $ 33,342
Sep 3, 2023 $ 0.134
+0.39%
$ 1.6 million $ 31,224
Sep 2, 2023 $ 0.133
-1.00%
$ 1.6 million $ 23,413
Sep 1, 2023 $ 0.134
-6.11%
$ 1.6 million $ 28,649
Aug 31, 2023 $ 0.142
-3.61%
$ 1.71 million $ 28,092
Aug 30, 2023 $ 0.148
-4.91%
$ 1.77 million $ 28,730
Aug 29, 2023 $ 0.155
+11.04%
$ 1.87 million $ 28,227
Aug 28, 2023 $ 0.14
-9.26%
$ 1.68 million $ 29,699
Aug 27, 2023 $ 0.154
-0.40%
$ 1.85 million $ 31,925
Aug 26, 2023 $ 0.155
+3.00%
$ 1.86 million $ 30,894
Aug 25, 2023 $ 0.15
-0.57%
$ 1.8 million $ 35,408
Aug 24, 2023 $ 0.151
-14.99%
$ 1.81 million $ 50,313
Aug 23, 2023 $ 0.177
+0.81%
$ 2.13 million $ 36,204
Aug 22, 2023 $ 0.175
-10.26%
$ 2.1 million $ 44,123
Aug 21, 2023 $ 0.195
+1.61%
$ 2.34 million $ 80,924
Aug 20, 2023 $ 0.192
-17.66%
$ 2.3 million $ 74,937
Aug 19, 2023 $ 0.233
+0.93%
$ 2.79 million $ 64,785
Aug 18, 2023 $ 0.231
-17.48%
$ 2.77 million $ 46,871
Aug 17, 2023 $ 0.28
-0.70%
$ 3.36 million $ 71,098
Aug 16, 2023 $ 0.282
+0.33%
$ 3.38 million $ 251,343
Aug 15, 2023 $ 0.281
+13.48%
$ 3.37 million $ 150,533
Aug 14, 2023 $ 0.247
+9.66%
$ 2.97 million $ 2,183
Aug 13, 2023 $ 0.225
-6.11%
$ 2.71 million $ 57,550
Aug 12, 2023 $ 0.24
+16.19%
$ 2.88 million $ 12,936
Aug 11, 2023 $ 0.21
+17.85%
$ 2.52 million $ 77,522
Aug 10, 2023 $ 0.178
+1.01%
$ 2.13 million $ 4,012
Aug 9, 2023 $ 0.167
-7.96%
$ 2 million $ 40,684
Aug 8, 2023 $ 0.18
+0.18%
$ 2.16 million $ 51,210
Aug 7, 2023 $ 0.177
+7.24%
$ 2.12 million $ 81,556
Aug 6, 2023 $ 0.165
+3.68%
$ 1.98 million $ 336,764
Aug 5, 2023 $ 0.159
+0.96%
$ 1.91 million $ 461,681
Aug 4, 2023 $ 0.157
-0.15%
$ 1.89 million $ 106,313
Aug 3, 2023 $ 0.158
-0.64%
$ 1.89 million $ 228,524
Aug 2, 2023 $ 0.158
+0.32%
$ 1.9 million $ 676,012
Aug 1, 2023 $ 0.158
+0.85%
$ 1.9 million $ 242,752
Jul 31, 2023 $ 0.157
-0.17%
$ 1.88 million $ 158,000
Jul 30, 2023 $ 0.157
+0.00%
$ 1.88 million $ 292,990
Jul 29, 2023 $ 0.157
-0.03%
$ 1.88 million $ 260,523
Jul 28, 2023 $ 0.157
+11.65%
$ 1.88 million $ 308,963
Jul 27, 2023 $ 0.14
-2.25%
$ 1.69 million $ 849
Jul 26, 2023 $ 0.144
+11.46%
$ 1.72 million $ 187,355
Jul 25, 2023 $ 0.128
+0.19%
$ 1.54 million $ 97,824
Jul 24, 2023 $ 0.128
-0.71%
$ 1.53 million $ 135,661
Jul 23, 2023 $ 0.129
+0.09%
$ 1.54 million $ 130,749
Jul 22, 2023 $ 0.129
+0.12%
$ 1.54 million $ 128,834
Jul 21, 2023 $ 0.128
+0.01%
$ 1.54 million $ 130,243
Jul 20, 2023 $ 0.128
-0.46%
$ 1.54 million $ 140,335
Jul 19, 2023 $ 0.129
+9.48%
$ 1.55 million $ 152,290
Jul 18, 2023 $ 0.118
+4.40%
$ 1.41 million $ 192,609
Jul 17, 2023 $ 0.113
+18.31%
$ 1.36 million $ 147,605