Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.205
+0.04%
$2.46 million $79,133
Feb 8, 2024 $0.205
+11.70%
$2.46 million $286,060
Feb 7, 2024 $0.184
+1.76%
$2.21 million $244,698
Feb 6, 2024 $0.182
+2.63%
$2.18 million $9,158
Feb 5, 2024 $0.177
-8.15%
$2.13 million $3,677
Feb 4, 2024 $0.193
+4.59%
$2.32 million $4,987
Feb 3, 2024 $0.184
+2.49%
$2.21 million $6,265
Feb 2, 2024 $0.176
+3.39%
$2.11 million $8,786
Feb 1, 2024 $0.17
-3.66%
$2.04 million $4,154
Jan 31, 2024 $0.176
-7.23%
$2.12 million $4,867
Jan 30, 2024 $0.19
-2.63%
$2.28 million $2,526
Jan 29, 2024 $0.196
-0.02%
$2.35 million $3,249
Jan 28, 2024 $0.196
-3.60%
$2.35 million $4,144
Jan 27, 2024 $0.197
+2.60%
$2.36 million $5,341
Jan 26, 2024 $0.192
+0.73%
$2.3 million $17,710
Jan 25, 2024 $0.191
+0.02%
$2.29 million $2,008
Jan 24, 2024 $0.191
-1.49%
$2.29 million $3,073
Jan 23, 2024 $0.193
-16.63%
$2.32 million $7,047
Jan 22, 2024 $0.232
-0.25%
$2.78 million $9,816
Jan 21, 2024 $0.233
+1.27%
$2.79 million $9,315
Jan 20, 2024 $0.23
-5.43%
$2.76 million $2,907
Jan 19, 2024 $0.243
+131.43%
$2.91 million $45,006
Jan 18, 2024 $0.108
-25.11%
$1.3 million $31,554
Jan 17, 2024 $0.144
-26.52%
$1.73 million $26,529
Jan 16, 2024 $0.195
-12.29%
$2.34 million $10,720
Jan 15, 2024 $0.217
-5.40%
$2.6 million $14,513
Jan 14, 2024 $0.229
+115.94%
$2.75 million $99,783
Jan 13, 2024 $0.108
-5.65%
$1.29 million $23,286
Jan 12, 2024 $0.108
-54.21%
$1.29 million $33,520
Jan 11, 2024 $0.226
+2.72%
$2.71 million $11,470
Jan 10, 2024 $0.223
+95.82%
$2.68 million $18,729
Jan 9, 2024 $0.117
-49.73%
$1.4 million $31,218
Jan 8, 2024 $0.232
+3.29%
$2.78 million $8,799
Jan 7, 2024 $0.225
-3.34%
$2.7 million $4,073
Jan 6, 2024 $0.232
+4.64%
$2.79 million $16,179
Jan 5, 2024 $0.222
-6.83%
$2.66 million $24,724
Jan 4, 2024 $0.238
-4.42%
$2.86 million $3,863
Jan 3, 2024 $0.249
-6.59%
$2.99 million $37,578
Jan 2, 2024 $0.268
-10.58%
$3.22 million $43,243
Jan 1, 2024 $0.3
+7.70%
$3.6 million $64,408
Dec 31, 2023 $0.279
+3.42%
$3.34 million $78,900
Dec 30, 2023 $0.245
-7.71%
$2.94 million $68,327
Dec 29, 2023 $0.265
+72.30%
$3.18 million $112,864
Dec 28, 2023 $0.154
+2.88%
$1.85 million $11,919
Dec 27, 2023 $0.15
-0.62%
$1.8 million $52,624
Dec 26, 2023 $0.151
-10.41%
$1.81 million $35,081
Dec 25, 2023 $0.168
-4.17%
$2.02 million $13,430
Dec 24, 2023 $0.175
+13.21%
$2.11 million $14,436
Dec 23, 2023 $0.113
-28.70%
$1.35 million $28,262
Dec 22, 2023 $0.126
+18.49%
$1.51 million $22,418