Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 1.4
+2.21%
$ 16.79 million $ 101,811
Mar 2, 6 AM $ 1.37
-5.93%
$ 16.43 million $ 95,356
Mar 2, 5 AM $ 1.46
+1.57%
$ 17.46 million $ 86,828
Mar 2, 4 AM $ 1.43
+0.84%
$ 17.19 million $ 83,837
Mar 2, 3 AM $ 1.42
-1.37%
$ 17.05 million $ 81,974
Mar 2, 2 AM $ 1.44
-0.76%
$ 17.29 million $ 82,177
Mar 2, 1 AM $ 1.45
-0.51%
$ 17.42 million $ 81,846
Mar 2, 12 AM $ 1.46
+0.64%
$ 17.51 million $ 69,182
Mar 1, 11 PM $ 1.45
-0.38%
$ 17.4 million $ 68,858
Mar 1, 10 PM $ 1.46
-1.50%
$ 17.46 million $ 68,847
Mar 1, 9 PM $ 1.48
-3.20%
$ 17.73 million $ 71,864
Mar 1, 8 PM $ 1.5
+6.31%
$ 18 million $ 67,614
Mar 1, 7 PM $ 1.41
-0.68%
$ 16.93 million $ 66,564
Mar 1, 6 PM $ 1.42
+0.02%
$ 17.04 million $ 58,602
Mar 1, 5 PM $ 1.42
+0.28%
$ 17.04 million $ 56,543
Mar 1, 4 PM $ 1.42
-1.34%
$ 17.01 million $ 48,886
Mar 1, 3 PM $ 1.44
-1.52%
$ 17.24 million $ 44,856
Mar 1, 2 PM $ 1.47
-0.82%
$ 17.6 million $ 39,910
Mar 1, 1 PM $ 1.48
-0.83%
$ 17.75 million $ 42,895
Mar 1, 12 PM $ 1.49
-0.59%
$ 17.81 million $ 45,709
Mar 1, 11 AM $ 1.5
-1.31%
$ 18 million $ 48,623
Mar 1, 10 AM $ 1.52
-0.72%
$ 18.24 million $ 43,889
Mar 1, 9 AM $ 1.53
-0.59%
$ 18.37 million $ 43,856
Mar 1, 8 AM $ 1.54
-0.43%
$ 18.48 million $ 43,701
Mar 1, 7 AM $ 1.55
+0.01%
$ 18.56 million $ 45,826
Mar 1, 6 AM $ 1.55
+0.36%
$ 18.56 million $ 46,245
Mar 1, 5 AM $ 1.54
-1.84%
$ 18.49 million $ 50,593
Mar 1, 4 AM $ 1.57
+0.00%
$ 18.84 million $ 54,678
Mar 1, 3 AM $ 1.57
+0.62%
$ 18.84 million $ 59,607
Mar 1, 2 AM $ 1.56
+0.00%
$ 18.72 million $ 60,402
Mar 1, 1 AM $ 1.56
-0.02%
$ 18.72 million $ 64,033
Mar 1, 12 AM $ 1.56
-0.32%
$ 18.73 million $ 65,122
Feb 28, 11 PM $ 1.57
-0.34%
$ 18.79 million $ 65,813
Feb 28, 10 PM $ 1.57
-0.72%
$ 18.85 million $ 71,085
Feb 28, 9 PM $ 1.58
-0.42%
$ 18.99 million $ 68,331
Feb 28, 8 PM $ 1.59
+0.52%
$ 19.07 million $ 72,779
Feb 28, 7 PM $ 1.58
+0.07%
$ 18.97 million $ 86,142
Feb 28, 6 PM $ 1.58
+0.08%
$ 18.95 million $ 86,140
Feb 28, 5 PM $ 1.58
+1.21%
$ 18.94 million $ 85,975
Feb 28, 4 PM $ 1.56
+1.07%
$ 18.71 million $ 86,586
Feb 28, 3 PM $ 1.54
-0.81%
$ 18.51 million $ 92,868
Feb 28, 2 PM $ 1.56
+0.37%
$ 18.66 million $ 91,159
Feb 28, 1 PM $ 1.55
+1.07%
$ 18.65 million $ 91,402
Feb 28, 12 PM $ 1.54
+0.33%
$ 18.45 million $ 91,016
Feb 28, 11 AM $ 1.53
+1.30%
$ 18.39 million $ 87,418
Feb 28, 10 AM $ 1.51
-0.49%
$ 18.16 million $ 91,375
Feb 28, 9 AM $ 1.52
+1.13%
$ 18.25 million $ 96,553
Feb 28, 8 AM $ 1.5
-0.47%
$ 18.04 million $ 100,511
Feb 28, 7 AM $ 1.51
+0.47%
$ 18.13 million $ 100,304
Feb 28, 6 AM $ 1.5
-2.76%
$ 18.04 million $ 108,766