Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $0.819 | -0.29% | ||
| Aug 8, 2 AM | $0.815 | +2.19% | ||
| Aug 8, 1 AM | $0.798 | -1.35% | ||
| Aug 8, 12 AM | $0.805 | +0.86% | ||
| Aug 7, 11 PM | $0.798 | +0.01% | ||
| Aug 7, 10 PM | $0.798 | -0.41% | ||
| Aug 7, 9 PM | $0.801 | -2.15% | ||
| Aug 7, 8 PM | $0.819 | +1.88% | ||
| Aug 7, 7 PM | $0.804 | -0.25% | ||
| Aug 7, 6 PM | $0.806 | +0.09% | ||
| Aug 7, 5 PM | $0.805 | -1.64% | ||
| Aug 7, 4 PM | $0.818 | +1.77% | ||
| Aug 7, 3 PM | $0.804 | -0.09% | ||
| Aug 7, 2 PM | $0.805 | -0.21% | ||
| Aug 7, 1 PM | $0.807 | -0.27% | ||
| Aug 7, 12 PM | $0.809 | +2.39% | ||
| Aug 7, 11 AM | $0.79 | -0.20% | ||
| Aug 7, 10 AM | $0.791 | -0.56% | ||
| Aug 7, 9 AM | $0.796 | -0.21% | ||
| Aug 7, 8 AM | $0.798 | -2.55% | ||
| Aug 7, 7 AM | $0.818 | +0.80% | ||
| Aug 7, 6 AM | $0.812 | -0.04% | ||
| Aug 7, 5 AM | $0.812 | -0.18% | ||
| Aug 7, 4 AM | $0.814 | -1.25% | ||
| Aug 7, 3 AM | $0.824 | -0.10% | ||
| Aug 7, 2 AM | $0.829 | +1.50% | ||
| Aug 7, 1 AM | $0.821 | +1.12% | ||
| Aug 7, 12 AM | $0.812 | -0.15% | ||
| Aug 6, 11 PM | $0.813 | -0.76% | ||
| Aug 6, 10 PM | $0.819 | +0.73% | ||
| Aug 6, 9 PM | $0.823 | +0.44% | ||
| Aug 6, 8 PM | $0.82 | +0.78% | ||
| Aug 6, 7 PM | $0.813 | -0.30% | ||
| Aug 6, 6 PM | $0.813 | +0.23% | ||
| Aug 6, 5 PM | $0.812 | -0.97% | ||
| Aug 6, 4 PM | $0.82 | -1.50% | ||
| Aug 6, 3 PM | $0.832 | -0.32% | ||
| Aug 6, 2 PM | $0.835 | +0.02% | ||
| Aug 6, 1 PM | $0.834 | -0.18% | ||
| Aug 6, 12 PM | $0.836 | -0.91% | ||
| Aug 6, 11 AM | $0.844 | -0.17% | ||
| Aug 6, 10 AM | $0.845 | +1.25% | ||
| Aug 6, 9 AM | $0.835 | +0.34% | ||
| Aug 6, 8 AM | $0.835 | +2.46% | ||
| Aug 6, 7 AM | $0.812 | +0.02% | ||
| Aug 6, 6 AM | $0.812 | -0.48% | ||
| Aug 6, 5 AM | $0.816 | -0.01% | ||
| Aug 6, 4 AM | $0.813 | +0.00% | ||
| Aug 6, 3 AM | $0.813 | -0.30% | ||
| Aug 6, 2 AM | $0.816 | -1.40% | ||