Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2 AM | $ 0.988 | -0.03% | ||
| Jun 21, 1 AM | $ 0.988 | +0.04% | ||
| Jun 21, 12 AM | $ 0.988 | +0.00% | ||
| Jun 20, 11 PM | $ 0.988 | -0.22% | ||
| Jun 20, 10 PM | $ 0.99 | -0.95% | ||
| Jun 20, 9 PM | $ 1 | +0.95% | ||
| Jun 20, 8 PM | $ 0.99 | -0.95% | ||
| Jun 20, 7 PM | $ 1 | +0.77% | ||
| Jun 20, 6 PM | $ 0.992 | -0.78% | ||
| Jun 20, 5 PM | $ 1 | +0.00% | ||
| Jun 20, 4 PM | $ 1 | -0.01% | ||
| Jun 20, 3 PM | $ 1 | +0.78% | ||
| Jun 20, 2 PM | $ 0.992 | -1.05% | ||
| Jun 20, 1 PM | $ 1 | +1.20% | ||
| Jun 20, 12 PM | $ 0.991 | -1.18% | ||
| Jun 20, 11 AM | $ 1 | -0.55% | ||
| Jun 20, 10 AM | $ 1.01 | +0.73% | ||
| Jun 20, 9 AM | $ 1 | +0.11% | ||
| Jun 20, 8 AM | $ 1 | -0.75% | ||
| Jun 20, 7 AM | $ 1.01 | +0.78% | ||
| Jun 20, 6 AM | $ 1 | -0.08% | ||
| Jun 20, 5 AM | $ 1 | -0.28% | ||
| Jun 20, 4 AM | $ 1 | +0.27% | ||
| Jun 20, 3 AM | $ 1 | +0.00% | ||
| Jun 20, 2 AM | $ 1 | +0.00% | ||
| Jun 20, 1 AM | $ 1 | +0.03% | ||
| Jun 20, 12 AM | $ 1 | +0.01% | ||
| Jun 19, 11 PM | $ 1 | -0.01% | ||
| Jun 19, 10 PM | $ 1 | -0.01% | ||
| Jun 19, 9 PM | $ 1 | +0.01% | ||
| Jun 19, 8 PM | $ 1 | +0.58% | ||
| Jun 19, 7 PM | $ 0.995 | -0.38% | ||
| Jun 19, 6 PM | $ 0.998 | -0.22% | ||
| Jun 19, 5 PM | $ 1 | -0.34% | ||
| Jun 19, 4 PM | $ 1 | -0.27% | ||
| Jun 19, 3 PM | $ 1.01 | -0.24% | ||
| Jun 19, 2 PM | $ 1.01 | +0.25% | ||
| Jun 19, 1 PM | $ 1.01 | -0.26% | ||
| Jun 19, 12 PM | $ 1.01 | -0.57% | ||
| Jun 19, 11 AM | $ 1.02 | -0.82% | ||
| Jun 19, 10 AM | $ 1.03 | +0.04% | ||
| Jun 19, 9 AM | $ 1.03 | +0.01% | ||
| Jun 19, 8 AM | $ 1.03 | +0.71% | ||
| Jun 19, 7 AM | $ 1.02 | +0.58% | ||
| Jun 19, 6 AM | $ 1.01 | -0.52% | ||
| Jun 19, 5 AM | $ 1.02 | -0.01% | ||
| Jun 19, 4 AM | $ 1.02 | -0.77% | ||
| Jun 19, 3 AM | $ 1.03 | +0.08% | ||
| Jun 19, 2 AM | $ 1.02 | -0.67% | ||
| Jun 19, 1 AM | $ 1.03 | +0.50% | ||