Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:21 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:20 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:19 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:18 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:17 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:16 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:15 AM $ 1.02
-0.22%
$ 12.26 million $ 51,288
10:14 AM $ 1.02
+0.00%
$ 12.29 million $ 51,268
10:13 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:12 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:11 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:10 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:09 AM $ 1.02
+0.00%
$ 12.29 million $ 51,701
10:08 AM $ 1.03
+0.00%
$ 12.29 million $ 51,691
10:07 AM $ 1.03
+0.00%
$ 12.29 million $ 51,691
10:06 AM $ 1.03
+0.00%
$ 12.29 million $ 51,686
10:05 AM $ 1.03
+0.00%
$ 12.29 million $ 51,686
10:04 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:03 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:02 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:01 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:00 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:59 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:58 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:57 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:56 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:55 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:54 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:53 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
9:52 AM $ 1.02
+0.00%
$ 12.32 million $ 51,685
9:51 AM $ 1.02
+0.00%
$ 12.32 million $ 51,685
9:50 AM $ 1.02
+0.00%
$ 12.32 million $ 51,695
9:49 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:48 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:47 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:46 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:45 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:44 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:43 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:42 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:41 AM $ 1.02
+0.00%
$ 12.28 million $ 51,695
9:40 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:39 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:38 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:37 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:36 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:35 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:34 AM $ 1.02
+0.00%
$ 12.28 million $ 51,661
9:33 AM $ 1.03
+0.00%
$ 12.28 million $ 51,652