Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:27 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:26 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:25 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:24 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:23 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:22 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:21 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:19 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:18 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:17 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:16 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:15 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:14 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:13 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:12 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:11 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:10 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:09 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:08 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:07 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:06 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:05 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:04 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:03 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:02 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:01 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:00 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:59 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:58 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:57 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:56 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:55 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:54 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:53 PM $ 0.843
+0.00%
$ 10.16 million $ 16,502
11:52 PM $ 0.843
+0.00%
$ 10.16 million $ 16,502
11:51 PM $ 0.843
+0.00%
$ 10.16 million $ 16,502
11:50 PM $ 0.843
+0.00%
$ 10.16 million $ 16,502
11:49 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:48 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:47 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:46 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:45 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:44 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:43 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:42 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:40 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:39 PM $ 0.843
+0.00%
$ 10.12 million $ 16,502
11:38 PM $ 0.843
+0.00%
$ 10.12 million $ 16,829
11:37 PM $ 0.847
+0.00%
$ 10.12 million $ 16,824