Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 1.4
-0.32%
$ 16.84 million $ 78,897
6:53 AM $ 1.41
+0.00%
$ 16.84 million $ 78,248
6:52 AM $ 1.41
+0.00%
$ 16.84 million $ 78,248
6:51 AM $ 1.41
+0.00%
$ 16.84 million $ 78,248
6:50 AM $ 1.41
+0.00%
$ 16.84 million $ 78,248
6:49 AM $ 1.41
+0.08%
$ 16.91 million $ 78,176
6:48 AM $ 1.41
+0.00%
$ 16.91 million $ 78,176
6:47 AM $ 1.41
+0.00%
$ 16.91 million $ 78,176
6:46 AM $ 1.42
+0.00%
$ 16.91 million $ 78,169
6:45 AM $ 1.42
+0.00%
$ 16.91 million $ 78,169
6:44 AM $ 1.42
+0.00%
$ 17.03 million $ 78,169
6:43 AM $ 1.42
+0.00%
$ 17.03 million $ 78,171
6:42 AM $ 1.42
+0.00%
$ 17.03 million $ 78,171
6:41 AM $ 1.42
+0.00%
$ 17.03 million $ 78,171
6:40 AM $ 1.42
+0.00%
$ 17.03 million $ 78,173
6:39 AM $ 1.42
+0.80%
$ 17.03 million $ 78,173
6:38 AM $ 1.41
+0.00%
$ 17.03 million $ 78,121
6:37 AM $ 1.41
+0.00%
$ 17.03 million $ 78,119
6:36 AM $ 1.41
+0.00%
$ 17.03 million $ 78,119
6:35 AM $ 1.41
+0.00%
$ 17.03 million $ 78,119
6:34 AM $ 1.41
+0.00%
$ 16.88 million $ 78,119
6:33 AM $ 1.41
+0.00%
$ 16.88 million $ 78,119
6:32 AM $ 1.41
+0.00%
$ 16.88 million $ 78,119
6:31 AM $ 1.41
+0.00%
$ 16.88 million $ 78,119
6:30 AM $ 1.41
+0.00%
$ 16.88 million $ 78,119
6:29 AM $ 1.41
-0.93%
$ 16.88 million $ 78,118
6:28 AM $ 1.42
+0.00%
$ 16.88 million $ 78,118
6:27 AM $ 1.42
+0.00%
$ 16.88 million $ 78,118
6:26 AM $ 1.42
+0.00%
$ 16.88 million $ 78,118
6:25 AM $ 1.42
+0.00%
$ 16.88 million $ 78,118
6:24 AM $ 1.42
+0.00%
$ 17.04 million $ 78,118
6:23 AM $ 1.41
+0.00%
$ 17.04 million $ 78,115
6:22 AM $ 1.41
+0.00%
$ 17.04 million $ 78,115
6:21 AM $ 1.41
+0.00%
$ 17.04 million $ 78,115
6:20 AM $ 1.41
+0.00%
$ 17.04 million $ 78,115
6:19 AM $ 1.41
+0.00%
$ 16.88 million $ 78,052
6:18 AM $ 1.41
+0.00%
$ 16.88 million $ 78,052
6:17 AM $ 1.41
+0.00%
$ 16.88 million $ 78,052
6:16 AM $ 1.41
+0.00%
$ 16.88 million $ 78,052
6:15 AM $ 1.42
+0.00%
$ 16.88 million $ 78,052
6:14 AM $ 1.42
+0.00%
$ 17.04 million $ 78,044
6:13 AM $ 1.42
+0.00%
$ 17.04 million $ 78,044
6:12 AM $ 1.42
+0.00%
$ 17.04 million $ 78,044
6:11 AM $ 1.41
+0.00%
$ 17.04 million $ 77,716
6:10 AM $ 1.41
+0.00%
$ 17.04 million $ 77,716
6:09 AM $ 1.41
+0.00%
$ 16.87 million $ 77,716
6:08 AM $ 1.41
+0.00%
$ 16.87 million $ 77,716
6:07 AM $ 1.41
+0.00%
$ 16.87 million $ 77,716
6:06 AM $ 1.41
+0.00%
$ 16.87 million $ 77,716
6:05 AM $ 1.41
+0.00%
$ 16.87 million $ 77,716