Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.112
-2.00%
$1.35 million $10,470
Dec 20, 2023 $0.114
+4.98%
$1.37 million $21,121
Dec 19, 2023 $0.109
-22.10%
$1.31 million $19
Dec 18, 2023 $0.14
+6.52%
$1.68 million $7,913
Dec 17, 2023 $0.131
-9.36%
$1.58 million $30,343
Dec 16, 2023 $0.145
+11.27%
$1.74 million $371,977
Dec 15, 2023 $0.13
+6.64%
$1.56 million $118,058
Dec 14, 2023 $0.122
+3.04%
$1.47 million $11,989
Dec 13, 2023 $0.119
+3.54%
$1.42 million $5,198
Dec 12, 2023 $0.115
-0.91%
$1.37 million $5,058
Dec 11, 2023 $0.116
+2.60%
$1.39 million $9,663
Dec 10, 2023 $0.113
-3.49%
$1.35 million $28,630
Dec 9, 2023 $0.123
+10.49%
$1.48 million $45,947
Dec 8, 2023 $0.112
-6.98%
$1.34 million $98,425
Dec 7, 2023 $0.117
-2.39%
$1.4 million $26,061
Dec 6, 2023 $0.119
-7.21%
$1.43 million $31,892
Dec 5, 2023 $0.128
-1.62%
$1.54 million $37,164
Dec 4, 2023 $0.132
+5.13%
$1.59 million $32,966
Dec 3, 2023 $0.126
+2.88%
$1.51 million $27,913
Dec 2, 2023 $0.123
-5.59%
$1.47 million $23,317
Dec 1, 2023 $0.127
-6.65%
$1.52 million $13,285
Nov 30, 2023 $0.136
+26.69%
$1.63 million $5,037
Nov 29, 2023 $0.107
-13.34%
$1.29 million $10,943
Nov 28, 2023 $0.119
-8.18%
$1.43 million $29,523
Nov 27, 2023 $0.13
+9.54%
$1.56 million $14,152
Nov 26, 2023 $0.119
-1.46%
$1.43 million $21,471
Nov 25, 2023 $0.12
-6.24%
$1.44 million $23,399
Nov 24, 2023 $0.13
-3.90%
$1.56 million $23,481
Nov 23, 2023 $0.134
+4.28%
$1.6 million $36,719
Nov 22, 2023 $0.128
+1.91%
$1.53 million $27,413
Nov 21, 2023 $0.126
-1.13%
$1.51 million $24,536
Nov 20, 2023 $0.127
-0.99%
$1.52 million $26,464
Nov 19, 2023 $0.132
+23.30%
$1.58 million $30,745
Nov 18, 2023 $0.11
+0.43%
$1.32 million $10,492
Nov 17, 2023 $0.11
-10.37%
$1.32 million $5,660
Nov 16, 2023 $0.124
-3.04%
$1.49 million $30,307
Nov 15, 2023 $0.131
+3.68%
$1.57 million $32,383
Nov 14, 2023 $0.128
-5.17%
$1.53 million $33,379
Nov 13, 2023 $0.132
+0.22%
$1.59 million $31,313
Nov 12, 2023 $0.136
-1.35%
$1.63 million $27,594
Nov 11, 2023 $0.133
-8.22%
$1.59 million $42,089
Nov 10, 2023 $0.146
+3.06%
$1.75 million $36,255
Nov 9, 2023 $0.14
-1.02%
$1.69 million $35,584
Nov 8, 2023 $0.143
+0.79%
$1.71 million $32,751
Nov 7, 2023 $0.141
+0.35%
$1.7 million $27,731
Nov 6, 2023 $0.143
+1.83%
$1.72 million $37,144
Nov 5, 2023 $0.139
-1.61%
$1.67 million $27,316
Nov 4, 2023 $0.142
+0.47%
$1.7 million $34,605
Nov 3, 2023 $0.14
-0.47%
$1.68 million $35,641
Nov 2, 2023 $0.142
-0.90%
$1.7 million $36,823