Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0956
-15.40%
$ 1.15 million $ 120,625
Jul 15, 2023 $ 0.113
+3.05%
$ 1.36 million $ 130,496
Jul 14, 2023 $ 0.11
-1.81%
$ 1.32 million $ 128,360
Jul 13, 2023 $ 0.112
+3.60%
$ 1.34 million $ 147,676
Jul 12, 2023 $ 0.108
-4.58%
$ 1.29 million $ 156,062
Jul 11, 2023 $ 0.113
+2.70%
$ 1.35 million $ 129,098
Jul 10, 2023 $ 0.11
-0.46%
$ 1.32 million $ 146,405
Jul 9, 2023 $ 0.11
+0.63%
$ 1.32 million $ 124,292
Jul 8, 2023 $ 0.11
+1.96%
$ 1.32 million $ 131,753
Jul 7, 2023 $ 0.108
+5.21%
$ 1.3 million $ 148,110
Jul 6, 2023 $ 0.103
+8.37%
$ 1.23 million $ 88,767
Jul 5, 2023 $ 0.0947
-0.06%
$ 1.14 million $ 36,793
Jul 4, 2023 $ 0.0947
-5.10%
$ 1.14 million $ 36,288
Jul 3, 2023 $ 0.0998
-33.97%
$ 1.2 million $ 70,077
Jul 2, 2023 $ 0.148
+7.00%
$ 1.77 million $ 27,705
Jul 1, 2023 $ 0.139
-8.49%
$ 1.67 million $ 35,483
Jun 30, 2023 $ 0.154
+0.74%
$ 1.84 million $ 35,151
Jun 29, 2023 $ 0.153
-45.43%
$ 1.83 million $ 33,304
Jun 28, 2023 $ 0.28
+59.08%
$ 3.36 million $ 22
Jun 27, 2023 $ 0.149
+19.43%
$ 1.79 million $ 33,998
Jun 26, 2023 $ 0.12
-7.57%
$ 1.44 million $ 24,529
Jun 25, 2023 $ 0.127
+3.97%
$ 1.53 million $ 26,447
Jun 24, 2023 $ 0.123
-10.65%
$ 1.47 million $ 28,961
Jun 23, 2023 $ 0.137
+6.11%
$ 1.64 million $ 18,466
Jun 22, 2023 $ 0.127
+14.13%
$ 1.52 million $ 27,218
Jun 21, 2023 $ 0.112
-0.66%
$ 1.34 million $ 24,869
Jun 20, 2023 $ 0.112
+14.43%
$ 1.35 million $ 22,086
Jun 19, 2023 $ 0.0905
-7.10%
$ 1.09 million $ 20,942
Jun 18, 2023 $ 0.0901
-9.86%
$ 1.08 million $ 388
Jun 17, 2023 $ 0.0944
-4.63%
$ 1.13 million $ 24,601
Jun 16, 2023 $ 0.099
+7.94%
$ 1.19 million $ 2,392
Jun 15, 2023 $ 0.0923
+26.52%
$ 1.11 million $ 531
Jun 14, 2023 $ 0.0715
-25.85%
$ 857,562 $ 20,880
Jun 13, 2023 $ 0.0958
-7.53%
$ 1.15 million $ 14,287
Jun 12, 2023 $ 0.0856
+3.70%
$ 1.03 million $ 234
Jun 11, 2023 $ 0.0863
+5.24%
$ 1.04 million $ 20,495
Jun 10, 2023 $ 0.0872
-15.35%
$ 1.05 million $ 18,090
Jun 9, 2023 $ 0.102
-4.60%
$ 1.23 million $ 8,888
Jun 8, 2023 $ 0.107
+9.63%
$ 1.29 million $ 8,651
Jun 7, 2023 $ 0.0962
-10.96%
$ 1.15 million $ 24,056
Jun 6, 2023 $ 0.11
+12.91%
$ 1.32 million $ 20,640
Jun 5, 2023 $ 0.0995
-4.13%
$ 1.19 million $ 19,820
Jun 4, 2023 $ 0.104
-3.13%
$ 1.25 million $ 22,120
Jun 3, 2023 $ 0.107
-2.91%
$ 1.28 million $ 21,650
Jun 2, 2023 $ 0.11
+0.88%
$ 1.32 million $ 24,014
Jun 1, 2023 $ 0.109
-0.96%
$ 1.3 million $ 22,217
May 31, 2023 $ 0.111
-0.14%
$ 1.33 million $ 24,832
May 30, 2023 $ 0.111
-3.29%
$ 1.34 million $ 12,756
May 29, 2023 $ 0.116
-2.41%
$ 1.39 million $ 16,315
May 28, 2023 $ 0.119
+2.48%
$ 1.42 million $ 2,820