Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.816
-1.40%
$9.79 million $35,987
Aug 6, 1 AM $0.828
+1.71%
$9.93 million $35,951
Aug 6, 12 AM $0.814
+0.00%
$9.76 million $34,889
Aug 5, 11 PM $0.814
-0.07%
$9.76 million $34,775
Aug 5, 10 PM $0.814
+0.02%
$9.77 million $34,458
Aug 5, 9 PM $0.814
-1.21%
$9.77 million $34,391
Aug 5, 8 PM $0.824
+1.20%
$9.89 million $34,351
Aug 5, 7 PM $0.814
-1.87%
$9.77 million $33,891
Aug 5, 6 PM $0.831
-0.83%
$9.97 million $32,576
Aug 5, 5 PM $0.838
-0.20%
$10.05 million $36,453
Aug 5, 4 PM $0.839
+1.82%
$10.07 million $42,946
Aug 5, 3 PM $0.824
-0.74%
$9.89 million $40,878
Aug 5, 2 PM $0.83
+0.10%
$9.96 million $57,828
Aug 5, 1 PM $0.829
+1.69%
$9.95 million $55,600
Aug 5, 12 PM $0.816
+0.01%
$9.79 million $52,874
Aug 5, 11 AM $0.816
-0.52%
$9.79 million $52,886
Aug 5, 10 AM $0.82
-0.02%
$9.84 million $54,372
Aug 5, 9 AM $0.82
-4.49%
$9.84 million $50,478
Aug 5, 8 AM $0.859
-0.80%
$10.3 million $41,084
Aug 5, 7 AM $0.865
+0.11%
$10.39 million $38,953
Aug 5, 6 AM $0.864
+0.00%
$10.37 million $38,794
Aug 5, 5 AM $0.864
-0.07%
$10.37 million $39,146
Aug 5, 4 AM $0.865
-0.70%
$10.38 million $39,137
Aug 5, 3 AM $0.871
-0.76%
$10.45 million $38,478
Aug 5, 2 AM $0.878
+0.99%
$10.53 million $38,674
Aug 5, 1 AM $0.869
-0.48%
$10.43 million $38,584
Aug 5, 12 AM $0.874
-0.28%
$10.48 million $38,779
Aug 4, 11 PM $0.876
-1.42%
$10.51 million $39,665
Aug 4, 10 PM $0.889
+1.90%
$10.67 million $41,530
Aug 4, 9 PM $0.872
-0.29%
$10.47 million $41,455
Aug 4, 8 PM $0.875
-1.03%
$10.5 million $42,261
Aug 4, 7 PM $0.884
+1.85%
$10.61 million $40,906
Aug 4, 6 PM $0.868
-8.06%
$10.42 million $41,377
Aug 4, 5 PM $0.948
+10.24%
$11.38 million $36,533
Aug 4, 4 PM $0.86
-2.16%
$10.32 million $30,239
Aug 4, 3 PM $0.879
+5.85%
$10.55 million $29,681
Aug 4, 2 PM $0.831
-1.63%
$9.97 million $12,622
Aug 4, 1 PM $0.845
+0.53%
$10.13 million $14,227
Aug 4, 12 PM $0.84
-0.48%
$10.08 million $14,120
Aug 4, 11 AM $0.844
-1.07%
$10.13 million $13,426
Aug 4, 10 AM $0.853
-0.57%
$10.24 million $12,012
Aug 4, 9 AM $0.858
+0.06%
$10.3 million $12,319
Aug 4, 8 AM $0.858
-0.12%
$10.29 million $14,074
Aug 4, 7 AM $0.859
+0.15%
$10.3 million $14,344
Aug 4, 6 AM $0.857
+0.84%
$10.29 million $17,248
Aug 4, 5 AM $0.853
-0.32%
$10.23 million $20,635
Aug 4, 4 AM $0.855
+0.00%
$10.27 million $21,280
Aug 4, 3 AM $0.855
+0.02%
$10.27 million $21,403
Aug 4, 2 AM $0.855
-0.30%
$10.26 million $25,064
Aug 4, 1 AM $0.858
-0.15%
$10.29 million $25,178