Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 1 AM | $ 1.03 | +0.50% | ||
| Jun 19, 12 AM | $ 1.03 | +0.00% | ||
| Jun 18, 11 PM | $ 1.03 | +0.74% | ||
| Jun 18, 10 PM | $ 1.02 | +2.01% | ||
| Jun 18, 9 PM | $ 1 | +0.06% | ||
| Jun 18, 8 PM | $ 0.999 | +0.90% | ||
| Jun 18, 7 PM | $ 0.99 | -0.91% | ||
| Jun 18, 6 PM | $ 0.993 | -0.62% | ||
| Jun 18, 5 PM | $ 0.999 | +0.00% | ||
| Jun 18, 4 PM | $ 0.999 | -0.06% | ||
| Jun 18, 3 PM | $ 1 | -0.40% | ||
| Jun 18, 2 PM | $ 1 | +0.49% | ||
| Jun 18, 1 PM | $ 0.999 | -0.07% | ||
| Jun 18, 12 PM | $ 1 | -0.22% | ||
| Jun 18, 11 AM | $ 1 | +0.31% | ||
| Jun 18, 10 AM | $ 0.999 | +0.30% | ||
| Jun 18, 9 AM | $ 0.996 | +0.07% | ||
| Jun 18, 8 AM | $ 0.995 | -0.16% | ||
| Jun 18, 7 AM | $ 0.997 | -0.29% | ||
| Jun 18, 6 AM | $ 1 | +0.00% | ||
| Jun 18, 5 AM | $ 1 | -0.70% | ||
| Jun 18, 4 AM | $ 1.01 | +0.02% | ||
| Jun 18, 3 AM | $ 1.01 | +0.22% | ||
| Jun 18, 2 AM | $ 1 | +0.16% | ||
| Jun 18, 1 AM | $ 1 | -0.35% | ||
| Jun 18, 12 AM | $ 1.01 | +0.42% | ||
| Jun 17, 11 PM | $ 1 | +0.25% | ||
| Jun 17, 10 PM | $ 1 | -0.42% | ||
| Jun 17, 9 PM | $ 1 | -0.51% | ||
| Jun 17, 8 PM | $ 1.01 | +0.56% | ||
| Jun 17, 7 PM | $ 1 | +0.77% | ||
| Jun 17, 6 PM | $ 0.996 | -0.07% | ||
| Jun 17, 5 PM | $ 0.996 | +0.09% | ||
| Jun 17, 4 PM | $ 0.995 | -0.75% | ||
| Jun 17, 3 PM | $ 1 | +1.14% | ||
| Jun 17, 2 PM | $ 0.992 | +0.89% | ||
| Jun 17, 1 PM | $ 0.983 | -1.28% | ||
| Jun 17, 12 PM | $ 0.996 | +0.68% | ||
| Jun 17, 11 AM | $ 0.989 | -0.01% | ||
| Jun 17, 10 AM | $ 0.989 | +0.22% | ||
| Jun 17, 9 AM | $ 0.987 | -1.12% | ||
| Jun 17, 8 AM | $ 0.998 | +1.84% | ||
| Jun 17, 7 AM | $ 0.98 | -0.34% | ||
| Jun 17, 6 AM | $ 0.983 | +0.00% | ||
| Jun 17, 5 AM | $ 0.983 | -0.65% | ||
| Jun 17, 4 AM | $ 0.99 | -0.02% | ||
| Jun 17, 3 AM | $ 0.99 | +0.05% | ||
| Jun 17, 2 AM | $ 0.99 | -0.86% | ||
| Jun 17, 1 AM | $ 0.998 | +0.89% | ||
| Jun 17, 12 AM | $ 0.989 | +0.47% | ||