Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 1.51
+0.47%
$ 18.13 million $ 100,304
Feb 28, 6 AM $ 1.5
-2.76%
$ 18.04 million $ 108,766
Feb 28, 5 AM $ 1.55
+0.85%
$ 18.55 million $ 103,992
Feb 28, 4 AM $ 1.53
-0.44%
$ 18.4 million $ 98,668
Feb 28, 3 AM $ 1.54
-0.05%
$ 18.48 million $ 93,791
Feb 28, 2 AM $ 1.54
+1.27%
$ 18.49 million $ 92,963
Feb 28, 1 AM $ 1.52
-1.62%
$ 18.26 million $ 89,486
Feb 28, 12 AM $ 1.55
+1.23%
$ 18.56 million $ 89,081
Feb 27, 11 PM $ 1.53
-1.01%
$ 18.33 million $ 92,216
Feb 27, 10 PM $ 1.54
-1.39%
$ 18.52 million $ 88,827
Feb 27, 9 PM $ 1.56
-0.78%
$ 18.78 million $ 90,610
Feb 27, 8 PM $ 1.58
-1.48%
$ 18.93 million $ 87,259
Feb 27, 7 PM $ 1.6
-1.61%
$ 19.21 million $ 66,356
Feb 27, 6 PM $ 1.63
+0.45%
$ 19.52 million $ 65,855
Feb 27, 5 PM $ 1.62
+1.24%
$ 19.44 million $ 65,749
Feb 27, 4 PM $ 1.6
-1.17%
$ 19.2 million $ 64,501
Feb 27, 3 PM $ 1.62
-1.76%
$ 19.43 million $ 59,612
Feb 27, 2 PM $ 1.65
+1.53%
$ 19.77 million $ 74,171
Feb 27, 1 PM $ 1.62
-2.24%
$ 19.48 million $ 100,072
Feb 27, 12 PM $ 1.66
-1.31%
$ 19.9 million $ 94,544
Feb 27, 11 AM $ 1.68
+2.60%
$ 20.16 million $ 97,696
Feb 27, 10 AM $ 1.64
+2.89%
$ 19.65 million $ 113,107
Feb 27, 9 AM $ 1.59
+5.18%
$ 19.13 million $ 105,316
Feb 27, 8 AM $ 1.52
-1.12%
$ 18.19 million $ 104,262
Feb 27, 7 AM $ 1.49
+0.84%
$ 17.84 million $ 15,098
Feb 27, 6 AM $ 1.47
-0.20%
$ 17.69 million $ 100,470
Feb 27, 5 AM $ 1.48
-0.96%
$ 17.72 million $ 101,639
Feb 27, 4 AM $ 1.49
-0.01%
$ 17.9 million $ 105,183
Feb 27, 3 AM $ 1.49
+0.72%
$ 17.9 million $ 105,152
Feb 27, 2 AM $ 1.48
-0.72%
$ 17.77 million $ 105,357
Feb 27, 1 AM $ 1.49
+1.02%
$ 17.9 million $ 105,187
Feb 27, 12 AM $ 1.48
-1.76%
$ 17.72 million $ 104,314
Feb 26, 11 PM $ 1.5
-1.60%
$ 18.03 million $ 100,910
Feb 26, 10 PM $ 1.51
-1.43%
$ 18.12 million $ 99,755
Feb 26, 9 PM $ 1.53
-0.32%
$ 18.39 million $ 100,108
Feb 26, 8 PM $ 1.54
+0.84%
$ 18.45 million $ 106,817
Feb 26, 7 PM $ 1.52
-0.95%
$ 18.29 million $ 107,762
Feb 26, 6 PM $ 1.54
+0.16%
$ 18.47 million $ 109,338
Feb 26, 5 PM $ 1.54
-0.39%
$ 18.44 million $ 113,842
Feb 26, 4 PM $ 1.54
+0.13%
$ 18.51 million $ 111,041
Feb 26, 3 PM $ 1.54
-2.83%
$ 18.49 million $ 108,162
Feb 26, 2 PM $ 1.57
+5.63%
$ 18.87 million $ 95,439
Feb 26, 1 PM $ 1.49
+1.50%
$ 17.87 million $ 65,855
Feb 26, 12 PM $ 1.47
-0.46%
$ 17.61 million $ 73,832
Feb 26, 11 AM $ 1.47
+0.49%
$ 17.69 million $ 74,188
Feb 26, 10 AM $ 1.47
+0.85%
$ 17.6 million $ 76,456
Feb 26, 9 AM $ 1.45
-0.02%
$ 17.45 million $ 75,385
Feb 26, 8 AM $ 1.45
-1.70%
$ 17.45 million $ 74,963
Feb 26, 7 AM $ 1.47
-0.11%
$ 17.62 million $ 72,010
Feb 26, 6 AM $ 1.47
-0.53%
$ 17.64 million $ 67,527