Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:48 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:47 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:46 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:45 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:44 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:43 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:42 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:41 AM $ 1.02
+0.00%
$ 12.26 million $ 51,367
10:40 AM $ 1.02
+0.00%
$ 12.26 million $ 51,367
10:39 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:38 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:37 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:36 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:35 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:34 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:33 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:32 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:31 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:30 AM $ 1.02
+0.00%
$ 12.29 million $ 51,388
10:29 AM $ 1.02
+0.00%
$ 12.29 million $ 51,388
10:28 AM $ 1.02
+0.00%
$ 12.29 million $ 51,288
10:27 AM $ 1.02
+0.00%
$ 12.29 million $ 51,288
10:26 AM $ 1.02
+0.00%
$ 12.29 million $ 51,288
10:25 AM $ 1.02
+0.00%
$ 12.29 million $ 51,288
10:24 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:23 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:22 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:21 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:20 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:19 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:18 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:17 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:16 AM $ 1.02
+0.00%
$ 12.26 million $ 51,288
10:15 AM $ 1.02
-0.22%
$ 12.26 million $ 51,288
10:14 AM $ 1.02
+0.00%
$ 12.29 million $ 51,268
10:13 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:12 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:11 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:10 AM $ 1.02
+0.00%
$ 12.29 million $ 51,258
10:09 AM $ 1.02
+0.00%
$ 12.29 million $ 51,701
10:08 AM $ 1.03
+0.00%
$ 12.29 million $ 51,691
10:07 AM $ 1.03
+0.00%
$ 12.29 million $ 51,691
10:06 AM $ 1.03
+0.00%
$ 12.29 million $ 51,686
10:05 AM $ 1.03
+0.00%
$ 12.29 million $ 51,686
10:04 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:03 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:02 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:01 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686
10:00 AM $ 1.03
+0.00%
$ 12.32 million $ 51,686