Quantum Resistant Ledger Historical Data

QRL Page 21
Date Close Price change Market cap Trading volume
8:04 AM $ 1.39
+0.00%
$ 16.65 million $ 80,151
8:03 AM $ 1.39
+0.00%
$ 16.65 million $ 80,151
8:02 AM $ 1.39
+0.00%
$ 16.65 million $ 80,151
8:01 AM $ 1.39
+0.00%
$ 16.65 million $ 80,151
8:00 AM $ 1.39
-1.09%
$ 16.65 million $ 80,151
7:59 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:58 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:57 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:56 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:55 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:54 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:53 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:52 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:51 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:50 AM $ 1.4
+0.00%
$ 16.84 million $ 80,150
7:49 AM $ 1.4
+0.00%
$ 16.84 million $ 80,153
7:48 AM $ 1.4
+0.00%
$ 16.84 million $ 80,153
7:47 AM $ 1.4
+0.00%
$ 16.84 million $ 80,153
7:46 AM $ 1.4
+0.00%
$ 16.84 million $ 80,153
7:45 AM $ 1.4
+0.00%
$ 16.84 million $ 80,153
7:44 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:43 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:42 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:41 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:40 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:39 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:38 AM $ 1.4
+0.00%
$ 16.84 million $ 80,441
7:37 AM $ 1.4
+0.00%
$ 16.84 million $ 80,467
7:36 AM $ 1.4
+0.00%
$ 16.84 million $ 80,467
7:35 AM $ 1.4
+0.00%
$ 16.84 million $ 80,470
7:34 AM $ 1.4
+0.00%
$ 16.84 million $ 80,476
7:33 AM $ 1.4
+0.00%
$ 16.84 million $ 80,476
7:32 AM $ 1.4
+0.00%
$ 16.84 million $ 80,476
7:31 AM $ 1.4
+0.00%
$ 16.84 million $ 80,479
7:30 AM $ 1.4
+0.00%
$ 16.84 million $ 80,479
7:29 AM $ 1.4
+0.91%
$ 16.84 million $ 80,226
7:28 AM $ 1.39
+0.00%
$ 16.84 million $ 80,226
7:27 AM $ 1.39
+0.00%
$ 16.84 million $ 80,226
7:26 AM $ 1.39
+0.00%
$ 16.84 million $ 80,226
7:25 AM $ 1.39
+0.00%
$ 16.84 million $ 80,225
7:24 AM $ 1.39
+0.00%
$ 16.68 million $ 80,017
7:23 AM $ 1.41
+0.00%
$ 16.68 million $ 79,568
7:22 AM $ 1.41
+0.00%
$ 16.68 million $ 79,568
7:21 AM $ 1.39
+0.00%
$ 16.68 million $ 79,318
7:20 AM $ 1.39
+0.00%
$ 16.68 million $ 79,318
7:19 AM $ 1.39
+0.00%
$ 16.68 million $ 79,318
7:18 AM $ 1.39
+0.00%
$ 16.68 million $ 79,318
7:17 AM $ 1.39
+0.00%
$ 16.68 million $ 79,332
7:16 AM $ 1.39
+0.00%
$ 16.68 million $ 79,332
7:15 AM $ 1.4
+0.00%
$ 16.68 million $ 79,332