Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.85
+0.00%
$ 10.21 million $ 16,533
12:45 AM $ 0.85
+0.00%
$ 10.21 million $ 16,533
12:44 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
12:43 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
12:42 AM $ 0.839
+0.00%
$ 10.07 million $ 16,529
12:41 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:40 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:39 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:38 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:37 AM $ 0.839
+0.00%
$ 10.07 million $ 16,538
12:36 AM $ 0.839
+0.00%
$ 10.07 million $ 16,538
12:35 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:34 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:33 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:32 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:31 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:30 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:29 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:28 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:27 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:26 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:25 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:24 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:23 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:22 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:21 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:19 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:18 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:17 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:16 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:15 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:14 AM $ 0.839
+0.00%
$ 10.07 million $ 16,520
12:13 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:12 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:11 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:10 AM $ 0.847
+0.00%
$ 10.07 million $ 16,511
12:09 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:08 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:07 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:06 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:05 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:04 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:03 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:02 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:01 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
12:00 AM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:59 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:58 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:57 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511
11:56 PM $ 0.847
+0.00%
$ 10.16 million $ 16,511