Quantum Resistant Ledger Historical Data

QRL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.858
-0.15%
$10.29 million $25,178
Aug 4, 12 AM $0.859
-0.65%
$10.31 million $25,238
Aug 3, 11 PM $0.865
+2.18%
$10.38 million $26,287
Aug 3, 10 PM $0.846
-0.79%
$10.16 million $24,485
Aug 3, 9 PM $0.856
+2.97%
$10.27 million $24,665
Aug 3, 8 PM $0.831
-1.55%
$9.97 million $24,039
Aug 3, 7 PM $0.844
-1.69%
$10.13 million $25,248
Aug 3, 6 PM $0.859
+0.39%
$10.31 million $24,763
Aug 3, 5 PM $0.855
+3.13%
$10.27 million $24,762
Aug 3, 4 PM $0.83
+0.11%
$9.95 million $24,001
Aug 3, 3 PM $0.829
-1.63%
$9.94 million $24,585
Aug 3, 2 PM $0.842
-0.39%
$10.11 million $25,560
Aug 3, 1 PM $0.846
-0.40%
$10.15 million $24,984
Aug 3, 12 PM $0.849
+2.29%
$10.19 million $25,125
Aug 3, 11 AM $0.83
-1.62%
$9.96 million $28,959
Aug 3, 10 AM $0.844
-0.21%
$10.12 million $28,761
Aug 3, 9 AM $0.856
-0.99%
$10.27 million $28,628
Aug 3, 8 AM $0.864
-1.15%
$10.37 million $26,819
Aug 3, 7 AM $0.874
+3.26%
$10.49 million $26,356
Aug 3, 6 AM $0.838
+2.35%
$10.05 million $23,385
Aug 3, 5 AM $0.823
-0.18%
$9.87 million $19,853
Aug 3, 4 AM $0.826
-2.35%
$9.91 million $19,274
Aug 3, 3 AM $0.838
+3.85%
$10.05 million $19,153
Aug 3, 2 AM $0.807
-0.05%
$9.68 million $15,303
Aug 3, 1 AM $0.807
-1.86%
$9.68 million $15,708
Aug 3, 12 AM $0.81
-1.03%
$9.73 million $15,444
Aug 2, 11 PM $0.819
-0.03%
$9.83 million $13,479
Aug 2, 10 PM $0.819
-0.77%
$9.83 million $14,162
Aug 2, 9 PM $0.826
-1.46%
$9.91 million $13,912
Aug 2, 8 PM $0.838
+3.33%
$10.05 million $13,517
Aug 2, 7 PM $0.817
-0.23%
$9.8 million $12,074
Aug 2, 6 PM $0.819
+0.23%
$9.82 million $11,273
Aug 2, 5 PM $0.817
-0.88%
$9.8 million $11,362
Aug 2, 4 PM $0.824
-0.47%
$9.89 million $11,606
Aug 2, 3 PM $0.828
+1.01%
$9.93 million $11,104
Aug 2, 2 PM $0.82
-1.36%
$9.84 million $10,033
Aug 2, 1 PM $0.832
-0.91%
$9.98 million $8,752
Aug 2, 12 PM $0.839
+2.59%
$10.07 million $9,340
Aug 2, 11 AM $0.818
-0.75%
$9.82 million $5,379
Aug 2, 10 AM $0.824
+0.95%
$9.89 million $7,486
Aug 2, 9 AM $0.816
+0.61%
$9.8 million $9,400
Aug 2, 8 AM $0.811
-0.11%
$9.74 million $9,016
Aug 2, 7 AM $0.812
+0.00%
$9.75 million $8,943
Aug 2, 6 AM $0.812
-0.28%
$9.75 million $8,986
Aug 2, 5 AM $0.815
+0.24%
$9.78 million $8,880
Aug 2, 4 AM $0.813
-0.06%
$9.75 million $8,642
Aug 2, 3 AM $0.813
+0.35%
$9.76 million $8,846
Aug 2, 2 AM $0.81
-0.68%
$9.72 million $9,412
Aug 2, 1 AM $0.816
+0.75%
$9.79 million $8,988
Aug 2, 12 AM $0.81
-0.99%
$9.72 million $9,035