Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 12 AM | $ 0.989 | +0.47% | ||
| Jun 16, 11 PM | $ 0.985 | -1.16% | ||
| Jun 16, 10 PM | $ 0.996 | +1.59% | ||
| Jun 16, 9 PM | $ 0.981 | -0.84% | ||
| Jun 16, 8 PM | $ 0.989 | +0.11% | ||
| Jun 16, 7 PM | $ 0.988 | +0.01% | ||
| Jun 16, 6 PM | $ 0.988 | +0.09% | ||
| Jun 16, 5 PM | $ 0.987 | -1.67% | ||
| Jun 16, 4 PM | $ 1 | -0.30% | ||
| Jun 16, 3 PM | $ 1.01 | +0.02% | ||
| Jun 16, 2 PM | $ 1.01 | -0.69% | ||
| Jun 16, 1 PM | $ 1.01 | -0.25% | ||
| Jun 16, 12 PM | $ 1.02 | -0.68% | ||
| Jun 16, 11 AM | $ 1.02 | +2.07% | ||
| Jun 16, 10 AM | $ 1 | -0.12% | ||
| Jun 16, 9 AM | $ 1 | -1.82% | ||
| Jun 16, 8 AM | $ 1.02 | +1.46% | ||
| Jun 16, 7 AM | $ 1.01 | +0.37% | ||
| Jun 16, 6 AM | $ 1 | -0.22% | ||
| Jun 16, 5 AM | $ 1.01 | +0.10% | ||
| Jun 16, 4 AM | $ 1.01 | +0.00% | ||
| Jun 16, 3 AM | $ 1.01 | -1.21% | ||
| Jun 16, 2 AM | $ 1.02 | +0.76% | ||
| Jun 16, 1 AM | $ 1.01 | -0.25% | ||
| Jun 16, 12 AM | $ 1.01 | +0.25% | ||
| Jun 15, 11 PM | $ 1.01 | +0.00% | ||
| Jun 15, 10 PM | $ 1.01 | +0.59% | ||
| Jun 15, 9 PM | $ 1 | -0.66% | ||
| Jun 15, 8 PM | $ 1.01 | +0.70% | ||
| Jun 15, 7 PM | $ 1 | +0.02% | ||
| Jun 15, 6 PM | $ 1 | -1.58% | ||
| Jun 15, 5 PM | $ 1.02 | +3.55% | ||
| Jun 15, 4 PM | $ 0.984 | -2.38% | ||
| Jun 15, 3 PM | $ 1.01 | +1.26% | ||
| Jun 15, 2 PM | $ 0.996 | -0.90% | ||
| Jun 15, 1 PM | $ 1 | +1.31% | ||
| Jun 15, 12 PM | $ 0.992 | -1.46% | ||
| Jun 15, 11 AM | $ 1.01 | +0.28% | ||
| Jun 15, 10 AM | $ 1 | -0.21% | ||
| Jun 15, 9 AM | $ 1.01 | +1.95% | ||
| Jun 15, 8 AM | $ 0.986 | -2.76% | ||
| Jun 15, 7 AM | $ 1.01 | -1.09% | ||
| Jun 15, 6 AM | $ 1.03 | -2.11% | ||
| Jun 15, 5 AM | $ 1.05 | +1.04% | ||
| Jun 15, 4 AM | $ 1.04 | -0.52% | ||
| Jun 15, 3 AM | $ 1.04 | -0.50% | ||
| Jun 15, 2 AM | $ 1.05 | +0.76% | ||
| Jun 15, 1 AM | $ 1.04 | +0.10% | ||
| Jun 15, 12 AM | $ 1.04 | -0.45% | ||
| Jun 14, 11 PM | $ 1.04 | -0.63% | ||