Quantum Resistant Ledger Historical Data

QRL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1.47
-0.11%
$ 17.62 million $ 72,010
Feb 26, 6 AM $ 1.47
-0.53%
$ 17.64 million $ 67,527
Feb 26, 5 AM $ 1.48
-0.27%
$ 17.73 million $ 66,877
Feb 26, 4 AM $ 1.48
+0.81%
$ 17.78 million $ 66,757
Feb 26, 3 AM $ 1.47
+0.00%
$ 17.64 million $ 67,709
Feb 26, 2 AM $ 1.48
+0.00%
$ 17.78 million $ 75,935
Feb 26, 1 AM $ 1.48
+0.54%
$ 17.78 million $ 75,876
Feb 26, 12 AM $ 1.47
-0.23%
$ 17.69 million $ 76,530
Feb 25, 11 PM $ 1.52
+3.13%
$ 18.2 million $ 76,238
Feb 25, 10 PM $ 1.47
+0.55%
$ 17.65 million $ 75,778
Feb 25, 9 PM $ 1.46
-0.65%
$ 17.55 million $ 73,349
Feb 25, 8 PM $ 1.47
-0.11%
$ 17.67 million $ 67,376
Feb 25, 7 PM $ 1.47
-0.28%
$ 17.69 million $ 66,833
Feb 25, 6 PM $ 1.48
+1.33%
$ 17.74 million $ 65,365
Feb 25, 5 PM $ 1.46
+0.36%
$ 17.5 million $ 60,280
Feb 25, 4 PM $ 1.45
+0.01%
$ 17.44 million $ 58,828
Feb 25, 3 PM $ 1.45
+0.30%
$ 17.44 million $ 64,706
Feb 25, 2 PM $ 1.45
-0.34%
$ 17.39 million $ 63,827
Feb 25, 1 PM $ 1.47
-0.61%
$ 17.62 million $ 66,212
Feb 25, 12 PM $ 1.48
+0.53%
$ 17.73 million $ 50,503
Feb 25, 11 AM $ 1.45
+0.52%
$ 17.43 million $ 47,308
Feb 25, 10 AM $ 1.45
+0.00%
$ 17.34 million $ 42,124
Feb 25, 9 AM $ 1.45
+0.42%
$ 17.34 million $ 42,038
Feb 25, 8 AM $ 1.44
+1.12%
$ 17.27 million $ 44,852
Feb 25, 7 AM $ 1.42
-0.46%
$ 17.08 million $ 45,001
Feb 25, 6 AM $ 1.43
+0.70%
$ 17.16 million $ 48,340
Feb 25, 5 AM $ 1.42
-0.05%
$ 17.04 million $ 48,047
Feb 25, 4 AM $ 1.42
+0.31%
$ 17.04 million $ 45,254
Feb 25, 3 AM $ 1.42
-2.14%
$ 16.99 million $ 45,645
Feb 25, 2 AM $ 1.45
+0.33%
$ 17.36 million $ 37,655
Feb 25, 1 AM $ 1.44
+1.25%
$ 17.31 million $ 42,915
Feb 25, 12 AM $ 1.42
+0.03%
$ 17.09 million $ 41,502
Feb 24, 11 PM $ 1.42
+0.92%
$ 17.09 million $ 42,072
Feb 24, 10 PM $ 1.41
-2.19%
$ 16.93 million $ 60,351
Feb 24, 9 PM $ 1.44
+1.04%
$ 17.28 million $ 69,979
Feb 24, 8 PM $ 1.43
-0.35%
$ 17.1 million $ 70,176
Feb 24, 7 PM $ 1.43
+0.41%
$ 17.16 million $ 70,848
Feb 24, 6 PM $ 1.42
-2.30%
$ 17.09 million $ 72,607
Feb 24, 5 PM $ 1.46
+1.19%
$ 17.49 million $ 73,333
Feb 24, 4 PM $ 1.44
-1.31%
$ 17.29 million $ 73,343
Feb 24, 3 PM $ 1.46
+1.84%
$ 17.52 million $ 74,537
Feb 24, 2 PM $ 1.43
-1.82%
$ 17.2 million $ 87,606
Feb 24, 1 PM $ 1.46
-0.80%
$ 17.52 million $ 97,233
Feb 24, 12 PM $ 1.47
+0.08%
$ 17.66 million $ 100,855
Feb 24, 11 AM $ 1.47
+0.14%
$ 17.65 million $ 102,136
Feb 24, 10 AM $ 1.47
+1.04%
$ 17.62 million $ 114,372
Feb 24, 9 AM $ 1.45
+0.96%
$ 17.44 million $ 116,203
Feb 24, 8 AM $ 1.44
+0.00%
$ 17.28 million $ 115,523
Feb 24, 7 AM $ 1.44
+0.09%
$ 17.28 million $ 116,807
Feb 24, 6 AM $ 1.44
-0.81%
$ 17.26 million $ 114,112