Quantum Resistant Ledger Historical Data

QRL Page 22
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 1.38
+0.00%
$ 16.57 million $ 80,303
9:19 AM $ 1.38
+0.00%
$ 16.57 million $ 80,303
9:18 AM $ 1.38
+0.00%
$ 16.57 million $ 80,303
9:17 AM $ 1.38
+0.00%
$ 16.57 million $ 80,303
9:16 AM $ 1.38
+0.00%
$ 16.57 million $ 81,143
9:15 AM $ 1.38
+0.00%
$ 16.57 million $ 81,143
9:14 AM $ 1.38
+0.00%
$ 16.58 million $ 81,300
9:13 AM $ 1.38
+0.00%
$ 16.58 million $ 81,300
9:12 AM $ 1.38
+0.00%
$ 16.58 million $ 81,300
9:11 AM $ 1.38
+0.00%
$ 16.58 million $ 81,300
9:10 AM $ 1.38
+0.00%
$ 16.58 million $ 81,300
9:09 AM $ 1.38
+0.00%
$ 16.58 million $ 81,298
9:08 AM $ 1.38
+0.00%
$ 16.58 million $ 81,298
9:07 AM $ 1.38
+0.00%
$ 16.58 million $ 81,298
9:06 AM $ 1.38
+0.00%
$ 16.58 million $ 81,298
9:05 AM $ 1.38
+0.00%
$ 16.58 million $ 81,309
9:04 AM $ 1.38
+0.00%
$ 16.58 million $ 81,309
9:03 AM $ 1.38
+0.00%
$ 16.58 million $ 81,309
9:02 AM $ 1.38
+0.00%
$ 16.58 million $ 81,309
9:01 AM $ 1.38
+0.00%
$ 16.58 million $ 81,309
9:00 AM $ 1.4
+0.00%
$ 16.58 million $ 81,310
8:59 AM $ 1.4
+0.00%
$ 16.8 million $ 81,308
8:58 AM $ 1.4
+0.00%
$ 16.8 million $ 81,308
8:57 AM $ 1.4
+0.00%
$ 16.8 million $ 81,308
8:56 AM $ 1.4
+0.00%
$ 16.8 million $ 81,751
8:55 AM $ 1.4
+0.00%
$ 16.8 million $ 81,772
8:54 AM $ 1.4
+0.00%
$ 16.8 million $ 81,772
8:53 AM $ 1.4
+0.00%
$ 16.8 million $ 81,793
8:52 AM $ 1.4
+0.00%
$ 16.8 million $ 81,793
8:51 AM $ 1.4
+0.00%
$ 16.8 million $ 82,068
8:50 AM $ 1.4
+0.00%
$ 16.8 million $ 82,068
8:49 AM $ 1.4
+0.00%
$ 16.8 million $ 82,297
8:48 AM $ 1.4
+0.00%
$ 16.8 million $ 82,297
8:47 AM $ 1.39
+0.00%
$ 16.8 million $ 82,276
8:46 AM $ 1.39
+0.00%
$ 16.8 million $ 82,276
8:45 AM $ 1.39
+0.00%
$ 16.8 million $ 82,502
8:44 AM $ 1.39
+0.00%
$ 16.73 million $ 82,502
8:43 AM $ 1.39
+0.00%
$ 16.73 million $ 82,502
8:42 AM $ 1.39
+0.00%
$ 16.73 million $ 82,502
8:41 AM $ 1.39
+0.00%
$ 16.73 million $ 82,502
8:40 AM $ 1.39
+0.00%
$ 16.73 million $ 82,502
8:39 AM $ 1.39
+0.00%
$ 16.73 million $ 82,543
8:38 AM $ 1.39
+0.00%
$ 16.73 million $ 82,543
8:37 AM $ 1.39
+0.00%
$ 16.73 million $ 82,543
8:36 AM $ 1.39
+0.00%
$ 16.73 million $ 82,571
8:35 AM $ 1.39
+0.00%
$ 16.73 million $ 82,571
8:34 AM $ 1.39
+0.00%
$ 16.73 million $ 83,819
8:33 AM $ 1.39
+0.00%
$ 16.73 million $ 83,701
8:32 AM $ 1.39
+0.00%
$ 16.73 million $ 83,701
8:31 AM $ 1.37
+0.00%
$ 16.73 million $ 83,482