Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0962
-10.96%
$ 1.15 million $ 24,056
Jun 6, 2023 $ 0.11
+12.91%
$ 1.32 million $ 20,640
Jun 5, 2023 $ 0.0995
-4.13%
$ 1.19 million $ 19,820
Jun 4, 2023 $ 0.104
-3.13%
$ 1.25 million $ 22,120
Jun 3, 2023 $ 0.107
-2.91%
$ 1.28 million $ 21,650
Jun 2, 2023 $ 0.11
+0.88%
$ 1.32 million $ 24,014
Jun 1, 2023 $ 0.109
-0.96%
$ 1.3 million $ 22,217
May 31, 2023 $ 0.111
-0.14%
$ 1.33 million $ 24,832
May 30, 2023 $ 0.111
-3.29%
$ 1.34 million $ 12,756
May 29, 2023 $ 0.116
-2.41%
$ 1.39 million $ 16,315
May 28, 2023 $ 0.119
+2.48%
$ 1.42 million $ 2,820
May 27, 2023 $ 0.116
+1.86%
$ 1.39 million $ 24,905
May 26, 2023 $ 0.113
-5.38%
$ 1.36 million $ 15,677
May 25, 2023 $ 0.112
-0.60%
$ 1.35 million $ 45,018
May 24, 2023 $ 0.113
-8.12%
$ 1.36 million $ 23,949
May 23, 2023 $ 0.124
+4.79%
$ 1.48 million $ 24,731
May 22, 2023 $ 0.118
+2.12%
$ 1.42 million $ 24,739
May 21, 2023 $ 0.115
-9.48%
$ 1.38 million $ 27,376
May 20, 2023 $ 0.127
+7.54%
$ 1.53 million $ 26,998
May 19, 2023 $ 0.113
-3.95%
$ 1.35 million $ 26,185
May 18, 2023 $ 0.117
-1.10%
$ 1.41 million $ 23,227
May 17, 2023 $ 0.123
-1.73%
$ 1.47 million $ 21,080
May 16, 2023 $ 0.123
+10.74%
$ 1.48 million $ 24,832
May 15, 2023 $ 0.113
-0.90%
$ 1.35 million $ 21,917
May 14, 2023 $ 0.114
+2.78%
$ 1.36 million $ 17,148
May 13, 2023 $ 0.11
-12.85%
$ 1.32 million $ 25,495
May 12, 2023 $ 0.123
-4.61%
$ 1.48 million $ 24,763
May 11, 2023 $ 0.127
+5.94%
$ 1.52 million $ 20,872
May 10, 2023 $ 0.12
-2.01%
$ 1.44 million $ 27,338
May 9, 2023 $ 0.123
-14.82%
$ 1.48 million $ 26,022
May 8, 2023 $ 0.14
-3.81%
$ 1.68 million $ 22,121
May 7, 2023 $ 0.144
-5.09%
$ 1.72 million $ 24,897
May 6, 2023 $ 0.152
+14.92%
$ 1.83 million $ 25,448
May 5, 2023 $ 0.132
+8.20%
$ 1.59 million $ 730
May 4, 2023 $ 0.122
-1.23%
$ 1.47 million $ 100
May 3, 2023 $ 0.124
-19.98%
$ 1.49 million $ 4,459
May 2, 2023 $ 0.155
+2.99%
$ 1.86 million $ 33,592
May 1, 2023 $ 0.151
-3.41%
$ 1.81 million $ 28,554
Apr 30, 2023 $ 0.159
+11.95%
$ 1.91 million $ 13,845
Apr 29, 2023 $ 0.142
+0.23%
$ 1.7 million $ 220
Apr 28, 2023 $ 0.142
-0.19%
$ 1.7 million $ 117
Apr 27, 2023 $ 0.142
+4.36%
$ 1.7 million $ 589
Apr 26, 2023 $ 0.136
-10.20%
$ 1.63 million $ 539
Apr 25, 2023 $ 0.151
+3.54%
$ 1.81 million $ 28,885
Apr 24, 2023 $ 0.147
-1.21%
$ 1.76 million $ 35,788
Apr 23, 2023 $ 0.15
-2.31%
$ 1.8 million $ 34,169
Apr 22, 2023 $ 0.153
+6.42%
$ 1.84 million $ 31,704
Apr 21, 2023 $ 0.144
-2.67%
$ 1.73 million $ 32,693
Apr 20, 2023 $ 0.149
-4.86%
$ 1.79 million $ 35,787
Apr 19, 2023 $ 0.153
-2.24%
$ 1.83 million $ 29,738