Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1.44
-0.81%
$ 17.26 million $ 114,112
Feb 24, 5 AM $ 1.45
+0.35%
$ 17.4 million $ 114,984
Feb 24, 4 AM $ 1.45
-0.94%
$ 17.34 million $ 114,592
Feb 24, 3 AM $ 1.46
+0.60%
$ 17.51 million $ 114,602
Feb 24, 2 AM $ 1.45
+0.37%
$ 17.4 million $ 127,257
Feb 24, 1 AM $ 1.44
+0.99%
$ 17.34 million $ 122,290
Feb 24, 12 AM $ 1.43
+0.68%
$ 17.17 million $ 122,098
Feb 23, 11 PM $ 1.42
-0.15%
$ 17.05 million $ 122,132
Feb 23, 10 PM $ 1.42
+1.51%
$ 17.08 million $ 104,698
Feb 23, 9 PM $ 1.4
+0.86%
$ 16.82 million $ 103,018
Feb 23, 8 PM $ 1.41
+0.83%
$ 16.9 million $ 106,749
Feb 23, 7 PM $ 1.4
+1.31%
$ 16.76 million $ 107,860
Feb 23, 6 PM $ 1.38
+1.53%
$ 16.54 million $ 106,362
Feb 23, 5 PM $ 1.36
+1.42%
$ 16.29 million $ 109,913
Feb 23, 4 PM $ 1.34
+2.17%
$ 16.06 million $ 118,923
Feb 23, 3 PM $ 1.31
-0.09%
$ 15.74 million $ 120,648
Feb 23, 2 PM $ 1.31
+1.07%
$ 15.75 million $ 127,781
Feb 23, 1 PM $ 1.3
-2.50%
$ 15.58 million $ 130,485
Feb 23, 12 PM $ 1.33
+0.65%
$ 15.98 million $ 127,323
Feb 23, 11 AM $ 1.32
+7.38%
$ 15.88 million $ 132,746
Feb 23, 10 AM $ 1.23
-1.69%
$ 14.79 million $ 170,213
Feb 23, 9 AM $ 1.26
-0.32%
$ 15.07 million $ 170,333
Feb 23, 8 AM $ 1.26
+0.75%
$ 15.12 million $ 173,254
Feb 23, 7 AM $ 1.25
+0.98%
$ 15.01 million $ 173,722
Feb 23, 6 AM $ 1.24
-2.24%
$ 14.86 million $ 183,274
Feb 23, 5 AM $ 1.27
-1.16%
$ 15.2 million $ 186,918
Feb 23, 4 AM $ 1.28
+1.05%
$ 15.38 million $ 195,122
Feb 23, 3 AM $ 1.27
-5.38%
$ 15.22 million $ 204,403
Feb 23, 2 AM $ 1.34
-0.73%
$ 16.08 million $ 197,095
Feb 23, 1 AM $ 1.35
-0.21%
$ 16.2 million $ 236,061
Feb 23, 12 AM $ 1.35
+0.41%
$ 16.23 million $ 245,469
Feb 22, 11 PM $ 1.35
+0.51%
$ 16.17 million $ 248,958
Feb 22, 10 PM $ 1.34
+0.01%
$ 16.09 million $ 250,426
Feb 22, 9 PM $ 1.34
+1.17%
$ 16.09 million $ 244,718
Feb 22, 8 PM $ 1.32
-1.52%
$ 15.9 million $ 239,452
Feb 22, 7 PM $ 1.35
+0.07%
$ 16.15 million $ 244,772
Feb 22, 6 PM $ 1.34
+0.41%
$ 16.13 million $ 243,955
Feb 22, 5 PM $ 1.34
-2.48%
$ 16.07 million $ 243,788
Feb 22, 4 PM $ 1.37
+2.51%
$ 16.48 million $ 236,414
Feb 22, 3 PM $ 1.34
+0.60%
$ 16.07 million $ 230,721
Feb 22, 2 PM $ 1.33
+1.61%
$ 15.98 million $ 211,254
Feb 22, 1 PM $ 1.31
-0.18%
$ 15.77 million $ 197,225
Feb 22, 12 PM $ 1.32
+1.09%
$ 15.81 million $ 198,163
Feb 22, 11 AM $ 1.3
-5.46%
$ 15.64 million $ 199,271
Feb 22, 10 AM $ 1.38
-0.31%
$ 16.54 million $ 164,203
Feb 22, 9 AM $ 1.38
-0.76%
$ 16.6 million $ 183,372
Feb 22, 8 AM $ 1.39
+1.41%
$ 16.72 million $ 183,361
Feb 22, 7 AM $ 1.37
+0.95%
$ 16.49 million $ 252,255
Feb 22, 6 AM $ 1.36
-0.21%
$ 16.34 million $ 249,993
Feb 22, 5 AM $ 1.4
+0.17%
$ 16.77 million $ 245,258