Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 1.04
-0.63%
$ 12.52 million $ 51,279
Jun 14, 10 PM $ 1.05
+0.62%
$ 12.6 million $ 51,536
Jun 14, 9 PM $ 1.04
-0.52%
$ 12.52 million $ 52,444
Jun 14, 8 PM $ 1.05
-0.55%
$ 12.59 million $ 53,312
Jun 14, 7 PM $ 1.05
+0.00%
$ 12.66 million $ 54,553
Jun 14, 6 PM $ 1.05
+2.95%
$ 12.66 million $ 55,168
Jun 14, 5 PM $ 1.02
+0.01%
$ 12.29 million $ 51,425
Jun 14, 4 PM $ 1.02
-0.23%
$ 12.29 million $ 58,385
Jun 14, 3 PM $ 1.03
-0.58%
$ 12.32 million $ 58,951
Jun 14, 2 PM $ 1.03
-0.86%
$ 12.4 million $ 60,927
Jun 14, 1 PM $ 1.04
+0.38%
$ 12.5 million $ 59,160
Jun 14, 12 PM $ 1.04
-0.18%
$ 12.46 million $ 60,253
Jun 14, 11 AM $ 1.04
-0.28%
$ 12.45 million $ 66,441
Jun 14, 10 AM $ 1.04
+0.03%
$ 12.49 million $ 66,012
Jun 14, 9 AM $ 1.04
+5.38%
$ 12.48 million $ 65,448
Jun 14, 8 AM $ 0.987
+0.21%
$ 11.85 million $ 31,272
Jun 14, 7 AM $ 0.985
+0.82%
$ 11.82 million $ 30,754
Jun 14, 6 AM $ 0.977
+0.50%
$ 11.73 million $ 25,871
Jun 14, 5 AM $ 0.972
-0.21%
$ 11.67 million $ 25,224
Jun 14, 4 AM $ 0.974
+0.14%
$ 11.69 million $ 24,946
Jun 14, 3 AM $ 0.973
+0.02%
$ 11.68 million $ 24,834
Jun 14, 2 AM $ 0.973
+0.22%
$ 11.67 million $ 24,876
Jun 14, 1 AM $ 0.971
-0.41%
$ 11.65 million $ 27,032
Jun 14, 12 AM $ 0.975
+0.62%
$ 11.7 million $ 26,919
Jun 13, 11 PM $ 0.969
+0.13%
$ 11.62 million $ 27,145
Jun 13, 10 PM $ 0.967
+0.03%
$ 11.61 million $ 26,878
Jun 13, 9 PM $ 0.967
+0.01%
$ 11.61 million $ 26,407
Jun 13, 8 PM $ 0.967
+0.11%
$ 11.6 million $ 35,045
Jun 13, 7 PM $ 0.966
+1.42%
$ 11.59 million $ 38,569
Jun 13, 6 PM $ 0.952
+0.17%
$ 11.43 million $ 42,190
Jun 13, 5 PM $ 0.951
+0.69%
$ 11.41 million $ 44,603
Jun 13, 4 PM $ 0.944
+0.44%
$ 11.33 million $ 38,462
Jun 13, 3 PM $ 0.94
-1.24%
$ 11.28 million $ 48,103
Jun 13, 2 PM $ 0.952
+0.05%
$ 11.42 million $ 47,241
Jun 13, 1 PM $ 0.951
+0.25%
$ 11.42 million $ 49,153
Jun 13, 12 PM $ 0.949
+0.52%
$ 11.39 million $ 60,895
Jun 13, 11 AM $ 0.944
+0.00%
$ 11.33 million $ 60,208
Jun 13, 10 AM $ 0.944
-0.14%
$ 11.33 million $ 60,417
Jun 13, 9 AM $ 0.945
+0.00%
$ 11.35 million $ 62,058
Jun 13, 8 AM $ 0.946
+0.14%
$ 11.35 million $ 62,376
Jun 13, 7 AM $ 0.944
+0.00%
$ 11.33 million $ 62,821
Jun 13, 6 AM $ 0.944
-0.69%
$ 11.33 million $ 62,807
Jun 13, 5 AM $ 0.951
-0.02%
$ 11.41 million $ 62,553
Jun 13, 4 AM $ 0.951
-0.15%
$ 11.41 million $ 63,027
Jun 13, 3 AM $ 0.952
+0.10%
$ 11.43 million $ 65,491
Jun 13, 2 AM $ 0.951
+0.55%
$ 11.42 million $ 67,216
Jun 13, 1 AM $ 0.946
-0.33%
$ 11.35 million $ 65,790
Jun 13, 12 AM $ 0.949
+0.65%
$ 11.39 million $ 65,965
Jun 12, 11 PM $ 0.943
-0.20%
$ 11.32 million $ 69,785
Jun 12, 10 PM $ 0.945
+0.59%
$ 11.34 million $ 69,837