Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 AM | $0.81 | -0.99% | ||
| Aug 1, 11 PM | $0.818 | +2.83% | ||
| Aug 1, 10 PM | $0.795 | -0.40% | ||
| Aug 1, 9 PM | $0.799 | +0.34% | ||
| Aug 1, 8 PM | $0.794 | +0.77% | ||
| Aug 1, 7 PM | $0.788 | -0.25% | ||
| Aug 1, 6 PM | $0.79 | -2.08% | ||
| Aug 1, 5 PM | $0.807 | +0.93% | ||
| Aug 1, 4 PM | $0.8 | -0.81% | ||
| Aug 1, 3 PM | $0.806 | -0.49% | ||
| Aug 1, 2 PM | $0.81 | +0.85% | ||
| Aug 1, 1 PM | $0.803 | +1.57% | ||
| Aug 1, 12 PM | $0.791 | +0.00% | ||
| Aug 1, 11 AM | $0.791 | +0.79% | ||
| Aug 1, 10 AM | $0.785 | -0.54% | ||
| Aug 1, 9 AM | $0.789 | +0.47% | ||
| Aug 1, 8 AM | $0.785 | -0.47% | ||
| Aug 1, 7 AM | $0.789 | +0.46% | ||
| Aug 1, 6 AM | $0.785 | +0.02% | ||
| Aug 1, 5 AM | $0.785 | +0.02% | ||
| Aug 1, 4 AM | $0.785 | -1.71% | ||
| Aug 1, 3 AM | $0.799 | +1.90% | ||
| Aug 1, 2 AM | $0.784 | +0.26% | ||
| Aug 1, 1 AM | $0.782 | -1.04% | ||
| Aug 1, 12 AM | $0.79 | -1.54% | ||
| Jul 31, 11 PM | $0.802 | +0.75% | ||
| Jul 31, 10 PM | $0.796 | -0.04% | ||
| Jul 31, 9 PM | $0.797 | -0.60% | ||
| Jul 31, 8 PM | $0.801 | +0.00% | ||
| Jul 31, 7 PM | $0.801 | +0.17% | ||
| Jul 31, 6 PM | $0.8 | -1.72% | ||
| Jul 31, 5 PM | $0.805 | -0.59% | ||
| Jul 31, 4 PM | $0.81 | +0.00% | ||
| Jul 31, 3 PM | $0.81 | -0.04% | ||
| Jul 31, 2 PM | $0.81 | -0.62% | ||
| Jul 31, 1 PM | $0.815 | -1.62% | ||
| Jul 31, 12 PM | $0.829 | +1.98% | ||
| Jul 31, 11 AM | $0.813 | -1.68% | ||
| Jul 31, 10 AM | $0.827 | +1.59% | ||
| Jul 31, 9 AM | $0.814 | -0.48% | ||
| Jul 31, 8 AM | $0.818 | -0.76% | ||
| Jul 31, 7 AM | $0.824 | +0.40% | ||
| Jul 31, 6 AM | $0.821 | +0.41% | ||
| Jul 31, 5 AM | $0.817 | -0.93% | ||
| Jul 31, 4 AM | $0.825 | +0.00% | ||
| Jul 31, 3 AM | $0.825 | -0.74% | ||
| Jul 31, 2 AM | $0.831 | +0.00% | ||
| Jul 31, 1 AM | $0.831 | -1.01% | ||
| Jul 31, 12 AM | $0.84 | +1.47% | ||
| Jul 30, 11 PM | $0.83 | +2.91% | ||