Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:23 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:22 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:21 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:20 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:19 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:18 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:17 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:16 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:15 AM $ 1.02
+0.00%
$ 12.29 million $ 51,419
11:14 AM $ 1.02
+0.00%
$ 12.29 million $ 51,419
11:13 AM $ 1.02
+0.00%
$ 12.29 million $ 51,419
11:12 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:11 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:10 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:09 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:08 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:07 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:06 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:05 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:04 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:03 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:02 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:01 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
11:00 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
10:59 AM $ 1.02
+0.00%
$ 12.29 million $ 51,423
10:58 AM $ 1.02
+0.00%
$ 12.29 million $ 51,248
10:57 AM $ 1.02
+0.00%
$ 12.29 million $ 51,247
10:56 AM $ 1.02
+0.00%
$ 12.29 million $ 51,247
10:55 AM $ 1.02
+0.00%
$ 12.29 million $ 51,247
10:54 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:53 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:52 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:51 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:50 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:49 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:48 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:47 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:46 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:45 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:44 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:43 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:42 AM $ 1.02
+0.00%
$ 12.26 million $ 51,368
10:41 AM $ 1.02
+0.00%
$ 12.26 million $ 51,367
10:40 AM $ 1.02
+0.00%
$ 12.26 million $ 51,367
10:39 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:38 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:37 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:36 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367
10:35 AM $ 1.02
+0.00%
$ 12.29 million $ 51,367