Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1.39
+0.00%
$ 16.68 million $ 83,297
10:18 AM $ 1.39
+0.00%
$ 16.68 million $ 83,297
10:17 AM $ 1.39
+0.00%
$ 16.68 million $ 83,349
10:16 AM $ 1.39
+0.00%
$ 16.68 million $ 83,349
10:15 AM $ 1.39
+0.00%
$ 16.68 million $ 83,358
10:14 AM $ 1.39
+0.00%
$ 16.68 million $ 83,358
10:13 AM $ 1.39
+0.00%
$ 16.68 million $ 83,358
10:12 AM $ 1.39
+0.00%
$ 16.68 million $ 83,358
10:11 AM $ 1.38
+0.00%
$ 16.68 million $ 82,524
10:10 AM $ 1.38
+0.00%
$ 16.68 million $ 82,524
10:09 AM $ 1.38
+0.00%
$ 16.59 million $ 82,521
10:08 AM $ 1.38
+0.00%
$ 16.59 million $ 82,521
10:07 AM $ 1.38
+0.00%
$ 16.59 million $ 82,521
10:06 AM $ 1.38
+0.00%
$ 16.59 million $ 82,521
10:05 AM $ 1.38
+0.00%
$ 16.59 million $ 82,521
10:04 AM $ 1.38
+0.00%
$ 16.59 million $ 82,530
10:03 AM $ 1.38
+0.00%
$ 16.59 million $ 82,530
10:02 AM $ 1.38
+0.00%
$ 16.59 million $ 82,530
10:01 AM $ 1.38
+0.00%
$ 16.59 million $ 80,522
10:00 AM $ 1.38
+0.00%
$ 16.59 million $ 80,522
9:59 AM $ 1.38
+0.00%
$ 16.56 million $ 80,521
9:58 AM $ 1.38
+0.00%
$ 16.56 million $ 80,521
9:57 AM $ 1.38
+0.00%
$ 16.56 million $ 80,526
9:56 AM $ 1.38
+0.00%
$ 16.56 million $ 80,526
9:55 AM $ 1.4
+0.00%
$ 16.56 million $ 80,526
9:54 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:53 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:52 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:51 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:50 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:49 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:48 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:47 AM $ 1.4
+0.00%
$ 16.78 million $ 80,388
9:46 AM $ 1.4
+0.00%
$ 16.78 million $ 80,326
9:45 AM $ 1.4
+0.00%
$ 16.78 million $ 80,288
9:44 AM $ 1.4
+1.02%
$ 16.78 million $ 80,168
9:43 AM $ 1.38
+0.00%
$ 16.78 million $ 80,168
9:42 AM $ 1.38
+0.00%
$ 16.78 million $ 80,168
9:41 AM $ 1.38
+0.00%
$ 16.78 million $ 80,170
9:40 AM $ 1.38
+0.00%
$ 16.78 million $ 80,170
9:39 AM $ 1.38
+0.00%
$ 16.61 million $ 80,170
9:38 AM $ 1.38
+0.00%
$ 16.61 million $ 80,170
9:37 AM $ 1.4
+0.00%
$ 16.61 million $ 80,169
9:36 AM $ 1.4
+0.00%
$ 16.61 million $ 80,169
9:35 AM $ 1.4
+0.00%
$ 16.61 million $ 80,169
9:34 AM $ 1.4
+0.00%
$ 16.78 million $ 80,169
9:33 AM $ 1.38
+0.00%
$ 16.78 million $ 80,159
9:32 AM $ 1.38
+0.00%
$ 16.78 million $ 80,159
9:31 AM $ 1.38
+0.00%
$ 16.78 million $ 80,296
9:30 AM $ 1.38
+0.00%
$ 16.78 million $ 80,296