Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.157
+5.13%
$ 1.88 million $ 23,115
Apr 17, 2023 $ 0.149
-3.13%
$ 1.79 million $ 26,673
Apr 16, 2023 $ 0.152
-6.18%
$ 1.83 million $ 39,128
Apr 15, 2023 $ 0.161
+0.33%
$ 1.93 million $ 39,216
Apr 14, 2023 $ 0.16
+4.62%
$ 1.92 million $ 30,356
Apr 13, 2023 $ 0.153
-0.68%
$ 1.84 million $ 101
Apr 12, 2023 $ 0.156
-1.00%
$ 1.87 million $ 29,582
Apr 11, 2023 $ 0.157
+1.99%
$ 1.89 million $ 35,381
Apr 10, 2023 $ 0.154
+4.57%
$ 1.85 million $ 34,896
Apr 9, 2023 $ 0.148
+3.38%
$ 1.78 million $ 30,988
Apr 8, 2023 $ 0.143
+8.68%
$ 1.72 million $ 38,388
Apr 7, 2023 $ 0.13
-5.38%
$ 1.56 million $ 39,870
Apr 6, 2023 $ 0.141
+13.15%
$ 1.69 million $ 31,173
Apr 5, 2023 $ 0.124
-11.37%
$ 1.49 million $ 32,037
Apr 4, 2023 $ 0.139
+7.96%
$ 1.67 million $ 36,373
Apr 3, 2023 $ 0.129
+0.73%
$ 1.55 million $ 27,499
Apr 2, 2023 $ 0.129
-4.57%
$ 1.55 million $ 22,937
Apr 1, 2023 $ 0.129
-9.73%
$ 1.54 million $ 18,708
Mar 31, 2023 $ 0.144
+14.09%
$ 1.72 million $ 19,680
Mar 30, 2023 $ 0.126
-13.21%
$ 1.51 million $ 33,266
Mar 29, 2023 $ 0.144
+6.29%
$ 1.72 million $ 29,673
Mar 28, 2023 $ 0.134
+4.50%
$ 1.6 million $ 33,972
Mar 27, 2023 $ 0.126
-6.93%
$ 1.51 million $ 29,489
Mar 26, 2023 $ 0.133
+1.20%
$ 1.6 million $ 28,798
Mar 25, 2023 $ 0.13
-1.17%
$ 1.56 million $ 24,266
Mar 24, 2023 $ 0.131
-8.11%
$ 1.57 million $ 45,670
Mar 23, 2023 $ 0.14
+1.39%
$ 1.67 million $ 34,952
Mar 22, 2023 $ 0.139
-6.18%
$ 1.66 million $ 28,266
Mar 21, 2023 $ 0.148
+1.19%
$ 1.77 million $ 29,670
Mar 20, 2023 $ 0.146
+3.62%
$ 1.75 million $ 41,840
Mar 19, 2023 $ 0.141
+3.15%
$ 1.69 million $ 29,412
Mar 18, 2023 $ 0.136
+3.99%
$ 1.64 million $ 39,276
Mar 17, 2023 $ 0.129
+10.15%
$ 1.55 million $ 34,510
Mar 16, 2023 $ 0.116
+0.56%
$ 1.4 million $ 26,987
Mar 15, 2023 $ 0.116
-2.83%
$ 1.39 million $ 23,355
Mar 14, 2023 $ 0.119
+0.19%
$ 1.43 million $ 22,312
Mar 13, 2023 $ 0.118
+5.20%
$ 1.42 million $ 22,829
Mar 12, 2023 $ 0.114
+16.92%
$ 1.37 million $ 23,169
Mar 11, 2023 $ 0.0958
+0.08%
$ 1.15 million $ 21,961
Mar 10, 2023 $ 0.098
-4.05%
$ 1.18 million $ 20,894
Mar 9, 2023 $ 0.105
+0.51%
$ 1.26 million $ 20,683
Mar 8, 2023 $ 0.105
+0.33%
$ 1.26 million $ 20,801
Mar 7, 2023 $ 0.104
-5.98%
$ 1.25 million $ 20,665
Mar 6, 2023 $ 0.113
+1.88%
$ 1.35 million $ 21,495
Mar 5, 2023 $ 0.111
-1.37%
$ 1.33 million $ 21,482
Mar 4, 2023 $ 0.113
+2.85%
$ 1.35 million $ 21,215
Mar 3, 2023 $ 0.109
-4.46%
$ 1.31 million $ 23,126
Mar 2, 2023 $ 0.114
+5.14%
$ 1.37 million $ 21,063
Mar 1, 2023 $ 0.111
+0.30%
$ 1.33 million $ 23,239
Feb 28, 2023 $ 0.109
-6.88%
$ 1.3 million $ 22,789