Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.128
-0.71%
$1.53 million $135,661
Jul 23, 2023 $0.129
+0.09%
$1.54 million $130,749
Jul 22, 2023 $0.129
+0.12%
$1.54 million $128,834
Jul 21, 2023 $0.128
+0.01%
$1.54 million $130,243
Jul 20, 2023 $0.128
-0.46%
$1.54 million $140,335
Jul 19, 2023 $0.129
+9.48%
$1.55 million $152,290
Jul 18, 2023 $0.118
+4.40%
$1.41 million $192,609
Jul 17, 2023 $0.113
+18.31%
$1.36 million $147,605
Jul 16, 2023 $0.0956
-15.40%
$1.15 million $120,625
Jul 15, 2023 $0.113
+3.05%
$1.36 million $130,496
Jul 14, 2023 $0.11
-1.81%
$1.32 million $128,360
Jul 13, 2023 $0.112
+3.60%
$1.34 million $147,676
Jul 12, 2023 $0.108
-4.58%
$1.29 million $156,062
Jul 11, 2023 $0.113
+2.70%
$1.35 million $129,098
Jul 10, 2023 $0.11
-0.46%
$1.32 million $146,405
Jul 9, 2023 $0.11
+0.63%
$1.32 million $124,292
Jul 8, 2023 $0.11
+1.96%
$1.32 million $131,753
Jul 7, 2023 $0.108
+5.21%
$1.3 million $148,110
Jul 6, 2023 $0.103
+8.37%
$1.23 million $88,767
Jul 5, 2023 $0.0947
-0.06%
$1.14 million $36,793
Jul 4, 2023 $0.0947
-5.10%
$1.14 million $36,288
Jul 3, 2023 $0.0998
-33.97%
$1.2 million $70,077
Jul 2, 2023 $0.148
+7.00%
$1.77 million $27,705
Jul 1, 2023 $0.139
-8.49%
$1.67 million $35,483
Jun 30, 2023 $0.154
+0.74%
$1.84 million $35,151
Jun 29, 2023 $0.153
-45.43%
$1.83 million $33,304
Jun 28, 2023 $0.28
+59.08%
$3.36 million $22
Jun 27, 2023 $0.149
+19.43%
$1.79 million $33,998
Jun 26, 2023 $0.12
-7.57%
$1.44 million $24,529
Jun 25, 2023 $0.127
+3.97%
$1.53 million $26,447
Jun 24, 2023 $0.123
-10.65%
$1.47 million $28,961
Jun 23, 2023 $0.137
+6.11%
$1.64 million $18,466
Jun 22, 2023 $0.127
+14.13%
$1.52 million $27,218
Jun 21, 2023 $0.112
-0.66%
$1.34 million $24,869
Jun 20, 2023 $0.112
+14.43%
$1.35 million $22,086
Jun 19, 2023 $0.0905
-7.10%
$1.09 million $20,942
Jun 18, 2023 $0.0901
-9.86%
$1.08 million $388
Jun 17, 2023 $0.0944
-4.63%
$1.13 million $24,601
Jun 16, 2023 $0.099
+7.94%
$1.19 million $2,392
Jun 15, 2023 $0.0923
+26.52%
$1.11 million $531
Jun 14, 2023 $0.0715
-25.85%
$857,562 $20,880
Jun 13, 2023 $0.0958
-7.53%
$1.15 million $14,287
Jun 12, 2023 $0.0856
+3.70%
$1.03 million $234
Jun 11, 2023 $0.0863
+5.24%
$1.04 million $20,495
Jun 10, 2023 $0.0872
-15.35%
$1.05 million $18,090
Jun 9, 2023 $0.102
-4.60%
$1.23 million $8,888
Jun 8, 2023 $0.107
+9.63%
$1.29 million $8,651
Jun 7, 2023 $0.0962
-10.96%
$1.15 million $24,056
Jun 6, 2023 $0.11
+12.91%
$1.32 million $20,640
Jun 5, 2023 $0.0995
-4.13%
$1.19 million $19,820