Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 1.36
-0.21%
$ 16.34 million $ 249,993
Feb 22, 5 AM $ 1.4
+0.17%
$ 16.77 million $ 245,258
Feb 22, 4 AM $ 1.4
-2.41%
$ 16.74 million $ 229,878
Feb 22, 3 AM $ 1.43
-2.10%
$ 17.16 million $ 230,547
Feb 22, 2 AM $ 1.48
-3.39%
$ 17.75 million $ 228,236
Feb 22, 1 AM $ 1.53
+2.49%
$ 18.36 million $ 197,653
Feb 22, 12 AM $ 1.49
-2.92%
$ 17.91 million $ 193,474
Feb 21, 11 PM $ 1.54
-1.32%
$ 18.44 million $ 206,067
Feb 21, 10 PM $ 1.56
+2.15%
$ 18.57 million $ 204,843
Feb 21, 9 PM $ 1.52
-0.02%
$ 18.29 million $ 222,579
Feb 21, 8 PM $ 1.52
-1.34%
$ 18.29 million $ 220,995
Feb 21, 7 PM $ 1.54
+1.15%
$ 18.54 million $ 219,362
Feb 21, 6 PM $ 1.53
-2.13%
$ 18.33 million $ 219,732
Feb 21, 5 PM $ 1.56
-1.13%
$ 18.73 million $ 226,965
Feb 21, 4 PM $ 1.58
-0.01%
$ 18.72 million $ 239,043
Feb 21, 3 PM $ 1.58
+1.61%
$ 18.64 million $ 236,566
Feb 21, 2 PM $ 1.55
+0.33%
$ 18.63 million $ 236,816
Feb 21, 1 PM $ 1.55
+1.32%
$ 18.8 million $ 240,416
Feb 21, 12 PM $ 1.53
+1.06%
$ 18.33 million $ 230,501
Feb 21, 11 AM $ 1.51
-2.35%
$ 18.14 million $ 217,161
Feb 21, 10 AM $ 1.52
+1.88%
$ 18.21 million $ 214,141
Feb 21, 9 AM $ 1.48
+1.84%
$ 17.76 million $ 195,345
Feb 21, 8 AM $ 1.45
-5.56%
$ 17.45 million $ 191,029
Feb 21, 7 AM $ 1.54
-3.92%
$ 18.48 million $ 119,448
Feb 21, 6 AM $ 1.6
-0.04%
$ 19.22 million $ 112,599
Feb 21, 5 AM $ 1.6
+0.10%
$ 19.23 million $ 118,405
Feb 21, 4 AM $ 1.6
-1.38%
$ 19.21 million $ 118,560
Feb 21, 3 AM $ 1.62
-0.53%
$ 19.48 million $ 115,082
Feb 21, 2 AM $ 1.63
+4.36%
$ 19.58 million $ 112,014
Feb 21, 1 AM $ 1.56
-2.88%
$ 18.76 million $ 102,907
Feb 21, 12 AM $ 1.64
-1.57%
$ 19.72 million $ 3,453
Feb 20, 11 PM $ 1.66
-0.24%
$ 19.62 million $ 81,418
Feb 20, 10 PM $ 1.66
+0.64%
$ 19.97 million $ 80,336
Feb 20, 9 PM $ 1.65
-1.57%
$ 19.85 million $ 60,431
Feb 20, 8 PM $ 1.69
-1.12%
$ 20.28 million $ 57,812
Feb 20, 7 PM $ 1.71
-0.16%
$ 20.51 million $ 53,066
Feb 20, 6 PM $ 1.73
+0.04%
$ 20.75 million $ 54,010
Feb 20, 5 PM $ 1.73
-1.75%
$ 20.74 million $ 47,870
Feb 20, 4 PM $ 1.78
-1.63%
$ 21.36 million $ 33,623
Feb 20, 3 PM $ 1.81
+0.55%
$ 21.72 million $ 32,765
Feb 20, 2 PM $ 1.76
-0.85%
$ 21.17 million $ 32,185
Feb 20, 1 PM $ 1.78
-0.54%
$ 21.36 million $ 27,758
Feb 20, 12 PM $ 1.79
+3.09%
$ 21.47 million $ 24,587
Feb 20, 11 AM $ 1.74
-2.45%
$ 20.83 million $ 29,531
Feb 20, 10 AM $ 1.78
-0.60%
$ 21.35 million $ 28,113
Feb 20, 9 AM $ 1.79
+0.00%
$ 21.48 million $ 50,097
Feb 20, 8 AM $ 1.79
+0.55%
$ 21.48 million $ 49,140
Feb 20, 7 AM $ 1.78
-0.18%
$ 21.36 million $ 48,414
Feb 20, 6 AM $ 1.78
-1.05%
$ 21.4 million $ 49,327
Feb 20, 5 AM $ 1.81
-0.54%
$ 21.72 million $ 44,150