Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.83
+2.91%
$9.96 million $14,517
Jul 30, 10 PM $0.81
-3.54%
$9.71 million $13,335
Jul 30, 9 PM $0.839
+0.30%
$10.07 million $8,781
Jul 30, 8 PM $0.837
-0.28%
$10.04 million $8,804
Jul 30, 7 PM $0.839
+1.14%
$10.07 million $8,835
Jul 30, 6 PM $0.83
+0.01%
$9.96 million $9,198
Jul 30, 5 PM $0.83
-0.96%
$9.96 million $9,238
Jul 30, 4 PM $0.838
-1.30%
$10.05 million $6,720
Jul 30, 3 PM $0.849
-0.59%
$10.18 million $6,979
Jul 30, 2 PM $0.854
+0.45%
$10.24 million $6,771
Jul 30, 1 PM $0.85
-0.05%
$10.2 million $7,375
Jul 30, 12 PM $0.85
-0.90%
$10.2 million $9,216
Jul 30, 11 AM $0.858
+1.26%
$10.3 million $8,321
Jul 30, 10 AM $0.847
-0.59%
$10.17 million $9,045
Jul 30, 9 AM $0.852
+0.19%
$10.23 million $11,948
Jul 30, 8 AM $0.851
+0.00%
$10.21 million $12,670
Jul 30, 7 AM $0.851
+0.00%
$10.21 million $13,292
Jul 30, 6 AM $0.851
+0.00%
$10.21 million $13,423
Jul 30, 5 AM $0.851
+0.00%
$10.21 million $13,346
Jul 30, 4 AM $0.851
+0.04%
$10.21 million $13,620
Jul 30, 3 AM $0.85
-0.45%
$10.2 million $13,742
Jul 30, 2 AM $0.854
+0.91%
$10.25 million $17,544
Jul 30, 1 AM $0.847
-0.39%
$10.16 million $16,539
Jul 30, 12 AM $0.85
+0.39%
$10.2 million $16,400
Jul 29, 11 PM $0.847
+0.21%
$10.16 million $16,511
Jul 29, 10 PM $0.845
-0.36%
$10.14 million $16,788
Jul 29, 9 PM $0.848
-0.85%
$10.18 million $17,742
Jul 29, 8 PM $0.855
+0.73%
$10.26 million $18,107
Jul 29, 7 PM $0.849
+0.60%
$10.19 million $20,972
Jul 29, 6 PM $0.844
+0.05%
$10.13 million $25,250
Jul 29, 5 PM $0.844
-0.17%
$10.12 million $25,628
Jul 29, 4 PM $0.845
-0.42%
$10.14 million $32,014
Jul 29, 3 PM $0.849
-0.20%
$10.18 million $31,672
Jul 29, 2 PM $0.85
-1.84%
$10.2 million $31,115
Jul 29, 1 PM $0.868
-1.13%
$10.41 million $29,339
Jul 29, 12 PM $0.878
-0.96%
$10.53 million $28,983
Jul 29, 11 AM $0.886
+0.32%
$10.64 million $29,877
Jul 29, 10 AM $0.883
+4.94%
$10.6 million $28,253
Jul 29, 9 AM $0.842
+0.68%
$10.1 million $26,182
Jul 29, 8 AM $0.836
-1.39%
$10.03 million $25,390
Jul 29, 7 AM $0.848
+0.06%
$10.18 million $25,124
Jul 29, 6 AM $0.847
+0.01%
$10.17 million $25,441
Jul 29, 5 AM $0.847
-1.03%
$10.17 million $25,737
Jul 29, 4 AM $0.856
-0.46%
$10.27 million $25,535
Jul 29, 3 AM $0.865
+3.86%
$10.38 million $25,698
Jul 29, 2 AM $0.833
-0.91%
$9.99 million $21,898
Jul 29, 1 AM $0.84
+0.10%
$10.08 million $24,497
Jul 29, 12 AM $0.839
-1.74%
$10.07 million $24,961
Jul 28, 11 PM $0.854
+1.60%
$10.25 million $24,400
Jul 28, 10 PM $0.841
+0.61%
$10.09 million $24,441