Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1.42
+0.00%
$ 17.04 million $ 81,302
11:19 AM $ 1.42
+0.00%
$ 17.04 million $ 81,302
11:18 AM $ 1.41
+0.00%
$ 17.04 million $ 80,435
11:17 AM $ 1.41
+0.00%
$ 17.04 million $ 80,435
11:16 AM $ 1.41
+0.00%
$ 17.04 million $ 80,438
11:15 AM $ 1.41
+0.00%
$ 17.04 million $ 80,438
11:14 AM $ 1.41
+0.00%
$ 16.94 million $ 80,438
11:13 AM $ 1.42
+0.00%
$ 16.94 million $ 80,408
11:12 AM $ 1.42
+0.00%
$ 16.94 million $ 80,408
11:11 AM $ 1.42
+0.00%
$ 16.94 million $ 80,408
11:10 AM $ 1.42
+0.00%
$ 16.94 million $ 80,408
11:09 AM $ 1.42
+0.55%
$ 17.01 million $ 80,089
11:08 AM $ 1.41
+0.00%
$ 17.01 million $ 80,089
11:07 AM $ 1.41
+0.00%
$ 17.01 million $ 80,280
11:06 AM $ 1.41
+0.00%
$ 17.01 million $ 80,280
11:05 AM $ 1.41
+0.00%
$ 17.01 million $ 80,367
11:04 AM $ 1.41
+0.00%
$ 16.92 million $ 80,372
11:03 AM $ 1.41
+0.00%
$ 16.92 million $ 80,372
11:02 AM $ 1.41
+0.00%
$ 16.92 million $ 80,372
11:01 AM $ 1.41
+0.00%
$ 16.92 million $ 80,374
11:00 AM $ 1.41
+0.00%
$ 16.92 million $ 80,374
10:59 AM $ 1.41
+0.00%
$ 16.92 million $ 80,373
10:58 AM $ 1.41
+0.00%
$ 16.92 million $ 80,373
10:57 AM $ 1.41
+0.00%
$ 16.92 million $ 80,373
10:56 AM $ 1.41
+0.00%
$ 16.92 million $ 80,396
10:55 AM $ 1.41
+0.00%
$ 16.92 million $ 80,396
10:54 AM $ 1.41
+0.00%
$ 16.92 million $ 80,296
10:53 AM $ 1.41
+0.00%
$ 16.92 million $ 80,296
10:52 AM $ 1.41
+0.00%
$ 16.92 million $ 80,066
10:51 AM $ 1.41
+0.00%
$ 16.92 million $ 80,066
10:50 AM $ 1.41
+0.00%
$ 16.92 million $ 80,066
10:49 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:48 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:47 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:46 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:45 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:44 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:43 AM $ 1.41
+0.00%
$ 16.91 million $ 79,966
10:42 AM $ 1.4
+0.00%
$ 16.91 million $ 79,905
10:41 AM $ 1.4
+0.00%
$ 16.91 million $ 79,905
10:40 AM $ 1.4
+0.00%
$ 16.91 million $ 79,906
10:39 AM $ 1.4
+0.00%
$ 16.78 million $ 79,906
10:38 AM $ 1.4
+0.00%
$ 16.78 million $ 79,906
10:37 AM $ 1.4
+0.00%
$ 16.78 million $ 80,130
10:36 AM $ 1.4
+0.00%
$ 16.78 million $ 80,130
10:35 AM $ 1.4
+0.00%
$ 16.78 million $ 83,182
10:34 AM $ 1.4
+0.00%
$ 16.78 million $ 83,182
10:33 AM $ 1.4
+0.00%
$ 16.78 million $ 83,182
10:32 AM $ 1.4
+0.00%
$ 16.78 million $ 83,182
10:31 AM $ 1.4
+0.00%
$ 16.78 million $ 83,182