Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:21 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:20 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:19 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:18 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:17 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:16 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:15 AM $ 0.844
+0.00%
$ 10.12 million $ 16,488
1:14 AM $ 0.847
+0.00%
$ 10.16 million $ 16,414
1:13 AM $ 0.847
+0.00%
$ 10.16 million $ 16,414
1:12 AM $ 0.847
+0.00%
$ 10.16 million $ 16,414
1:11 AM $ 0.847
+0.00%
$ 10.16 million $ 16,414
1:10 AM $ 0.847
+0.00%
$ 10.16 million $ 16,414
1:09 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:08 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:07 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:06 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:05 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:04 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:03 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:02 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:01 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
1:00 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
12:59 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
12:58 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
12:57 AM $ 0.85
+0.00%
$ 10.2 million $ 16,400
12:56 AM $ 0.85
+0.00%
$ 10.2 million $ 16,399
12:55 AM $ 0.854
+0.00%
$ 10.2 million $ 16,398
12:54 AM $ 0.854
+0.00%
$ 10.25 million $ 16,398
12:53 AM $ 0.854
+0.00%
$ 10.25 million $ 16,419
12:52 AM $ 0.854
+0.00%
$ 10.25 million $ 16,591
12:51 AM $ 0.854
+0.00%
$ 10.25 million $ 16,591
12:50 AM $ 0.854
+0.00%
$ 10.25 million $ 16,591
12:49 AM $ 0.851
+0.00%
$ 10.21 million $ 16,558
12:48 AM $ 0.851
+0.00%
$ 10.21 million $ 16,558
12:47 AM $ 0.851
+0.02%
$ 10.21 million $ 16,570
12:46 AM $ 0.85
+0.00%
$ 10.21 million $ 16,533
12:45 AM $ 0.85
+0.00%
$ 10.21 million $ 16,533
12:44 AM $ 0.839
+0.00%
$ 10.07 million $ 16,510
12:43 AM $ 0.839
+0.00%
$ 10.07 million $ 16,525
12:42 AM $ 0.839
+0.00%
$ 10.07 million $ 16,529
12:41 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:40 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:39 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:38 AM $ 0.839
+0.00%
$ 10.07 million $ 16,531
12:37 AM $ 0.839
+0.00%
$ 10.07 million $ 16,538
12:36 AM $ 0.839
+0.00%
$ 10.07 million $ 16,538
12:35 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:34 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530
12:33 AM $ 0.839
+0.00%
$ 10.07 million $ 16,530