Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.117
-2.17%
$ 1.4 million $ 20,142
Feb 26, 2023 $ 0.114
-1.68%
$ 1.37 million $ 28,405
Feb 25, 2023 $ 0.115
-1.38%
$ 1.39 million $ 30,488
Feb 24, 2023 $ 0.119
-0.55%
$ 1.43 million $ 59,538
Feb 23, 2023 $ 0.124
+6.86%
$ 1.49 million $ 30,188
Feb 22, 2023 $ 0.118
+1.36%
$ 1.42 million $ 27,762
Feb 21, 2023 $ 0.116
+2.39%
$ 1.39 million $ 19,369
Feb 20, 2023 $ 0.109
-10.46%
$ 1.31 million $ 30,384
Feb 19, 2023 $ 0.126
-0.36%
$ 1.51 million $ 25,343
Feb 18, 2023 $ 0.126
-3.51%
$ 1.52 million $ 24,803
Feb 17, 2023 $ 0.133
+9.22%
$ 1.6 million $ 33,712
Feb 16, 2023 $ 0.122
-11.22%
$ 1.47 million $ 32,426
Feb 15, 2023 $ 0.136
+18.16%
$ 1.64 million $ 32,052
Feb 14, 2023 $ 0.119
+6.47%
$ 1.43 million $ 1,062
Feb 13, 2023 $ 0.112
+1.06%
$ 1.35 million $ 24,276
Feb 12, 2023 $ 0.11
-4.08%
$ 1.33 million $ 25,948
Feb 11, 2023 $ 0.115
-3.61%
$ 1.38 million $ 30,772
Feb 10, 2023 $ 0.12
+4.80%
$ 1.44 million $ 27,557
Feb 9, 2023 $ 0.114
-27.53%
$ 1.37 million $ 28,377
Feb 8, 2023 $ 0.157
+33.17%
$ 1.89 million $ 891
Feb 7, 2023 $ 0.12
+0.52%
$ 1.44 million $ 19,703
Feb 6, 2023 $ 0.119
+24.21%
$ 1.43 million $ 28,645
Feb 5, 2023 $ 0.0958
-0.85%
$ 1.15 million $ 17,903
Feb 4, 2023 $ 0.0966
-2.05%
$ 1.16 million $ 21,933
Feb 3, 2023 $ 0.0986
-4.03%
$ 1.18 million $ 2
Feb 2, 2023 $ 0.103
-10.83%
$ 1.23 million $ 26,165
Feb 1, 2023 $ 0.114
+6.36%
$ 1.37 million $ 20,690
Jan 31, 2023 $ 0.108
+5.53%
$ 1.29 million $ 29,411
Jan 30, 2023 $ 0.0969
-0.60%
$ 1.16 million $ 19,800
Jan 29, 2023 $ 0.0977
+3.22%
$ 1.17 million $ 21,508
Jan 28, 2023 $ 0.0947
-10.86%
$ 1.14 million $ 23,824
Jan 27, 2023 $ 0.106
+1.23%
$ 1.28 million $ 19,423
Jan 26, 2023 $ 0.105
-8.75%
$ 1.26 million $ 24,331
Jan 25, 2023 $ 0.115
-1.35%
$ 1.38 million $ 24,864
Jan 24, 2023 $ 0.115
-8.80%
$ 1.39 million $ 24,178
Jan 23, 2023 $ 0.121
+4.76%
$ 1.45 million $ 29,010
Jan 22, 2023 $ 0.116
+9.75%
$ 1.39 million $ 25,317
Jan 21, 2023 $ 0.107
-16.32%
$ 1.28 million $ 28,638
Jan 20, 2023 $ 0.128
+6.57%
$ 1.54 million $ 29,876
Jan 19, 2023 $ 0.12
+9.98%
$ 1.44 million $ 25,128
Jan 18, 2023 $ 0.112
+10.44%
$ 1.34 million $ 29,215
Jan 17, 2023 $ 0.103
-2.69%
$ 1.23 million $ 14,963
Jan 16, 2023 $ 0.0979
-0.49%
$ 1.18 million $ 25,162
Jan 15, 2023 $ 0.0984
+1.75%
$ 1.18 million $ 20,980
Jan 14, 2023 $ 0.0967
+1.71%
$ 1.16 million $ 22,740
Jan 13, 2023 $ 0.0951
-20.78%
$ 1.14 million $ 25,335
Jan 12, 2023 $ 0.115
+3.28%
$ 1.38 million $ 25,296
Jan 11, 2023 $ 0.111
+0.02%
$ 1.34 million $ 29,165
Jan 10, 2023 $ 0.112
-0.46%
$ 1.34 million $ 26,251
Jan 9, 2023 $ 0.109
-3.75%
$ 1.3 million $ 22,882