Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.104
-3.13%
$1.25 million $22,120
Jun 3, 2023 $0.107
-2.91%
$1.28 million $21,650
Jun 2, 2023 $0.11
+0.88%
$1.32 million $24,014
Jun 1, 2023 $0.109
-0.96%
$1.3 million $22,217
May 31, 2023 $0.111
-0.14%
$1.33 million $24,832
May 30, 2023 $0.111
-3.29%
$1.34 million $12,756
May 29, 2023 $0.116
-2.41%
$1.39 million $16,315
May 28, 2023 $0.119
+2.48%
$1.42 million $2,820
May 27, 2023 $0.116
+1.86%
$1.39 million $24,905
May 26, 2023 $0.113
-5.38%
$1.36 million $15,677
May 25, 2023 $0.112
-0.60%
$1.35 million $45,018
May 24, 2023 $0.113
-8.12%
$1.36 million $23,949
May 23, 2023 $0.124
+4.79%
$1.48 million $24,731
May 22, 2023 $0.118
+2.12%
$1.42 million $24,739
May 21, 2023 $0.115
-9.48%
$1.38 million $27,376
May 20, 2023 $0.127
+7.54%
$1.53 million $26,998
May 19, 2023 $0.113
-3.95%
$1.35 million $26,185
May 18, 2023 $0.117
-1.10%
$1.41 million $23,227
May 17, 2023 $0.123
-1.73%
$1.47 million $21,080
May 16, 2023 $0.123
+10.74%
$1.48 million $24,832
May 15, 2023 $0.113
-0.90%
$1.35 million $21,917
May 14, 2023 $0.114
+2.78%
$1.36 million $17,148
May 13, 2023 $0.11
-12.85%
$1.32 million $25,495
May 12, 2023 $0.123
-4.61%
$1.48 million $24,763
May 11, 2023 $0.127
+5.94%
$1.52 million $20,872
May 10, 2023 $0.12
-2.01%
$1.44 million $27,338
May 9, 2023 $0.123
-14.82%
$1.48 million $26,022
May 8, 2023 $0.14
-3.81%
$1.68 million $22,121
May 7, 2023 $0.144
-5.09%
$1.72 million $24,897
May 6, 2023 $0.152
+14.92%
$1.83 million $25,448
May 5, 2023 $0.132
+8.20%
$1.59 million $730
May 4, 2023 $0.122
-1.23%
$1.47 million $100
May 3, 2023 $0.124
-19.98%
$1.49 million $4,459
May 2, 2023 $0.155
+2.99%
$1.86 million $33,592
May 1, 2023 $0.151
-3.41%
$1.81 million $28,554
Apr 30, 2023 $0.159
+11.95%
$1.91 million $13,845
Apr 29, 2023 $0.142
+0.23%
$1.7 million $220
Apr 28, 2023 $0.142
-0.19%
$1.7 million $117
Apr 27, 2023 $0.142
+4.36%
$1.7 million $589
Apr 26, 2023 $0.136
-10.20%
$1.63 million $539
Apr 25, 2023 $0.151
+3.54%
$1.81 million $28,885
Apr 24, 2023 $0.147
-1.21%
$1.76 million $35,788
Apr 23, 2023 $0.15
-2.31%
$1.8 million $34,169
Apr 22, 2023 $0.153
+6.42%
$1.84 million $31,704
Apr 21, 2023 $0.144
-2.67%
$1.73 million $32,693
Apr 20, 2023 $0.149
-4.86%
$1.79 million $35,787
Apr 19, 2023 $0.153
-2.24%
$1.83 million $29,738
Apr 18, 2023 $0.157
+5.13%
$1.88 million $23,115
Apr 17, 2023 $0.149
-3.13%
$1.79 million $26,673
Apr 16, 2023 $0.152
-6.18%
$1.83 million $39,128