Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 1.03
-0.04%
$ 12.36 million $ 58,143
Jun 10, 8 PM $ 1.03
+0.86%
$ 12.37 million $ 58,080
Jun 10, 7 PM $ 1.02
+2.40%
$ 12.26 million $ 55,732
Jun 10, 6 PM $ 0.998
-0.95%
$ 11.97 million $ 50,023
Jun 10, 5 PM $ 1.01
+0.72%
$ 12.09 million $ 48,144
Jun 10, 4 PM $ 1
-2.38%
$ 12 million $ 49,270
Jun 10, 3 PM $ 1.02
+0.56%
$ 12.29 million $ 37,138
Jun 10, 2 PM $ 1.02
+0.00%
$ 12.23 million $ 45,474
Jun 10, 1 PM $ 1.02
-0.21%
$ 12.23 million $ 44,580
Jun 10, 12 PM $ 1.02
-0.03%
$ 12.25 million $ 52,212
Jun 10, 11 AM $ 1.02
-0.26%
$ 12.26 million $ 51,557
Jun 10, 10 AM $ 1.02
-0.26%
$ 12.29 million $ 51,423
Jun 10, 9 AM $ 1.03
-0.28%
$ 12.32 million $ 51,686
Jun 10, 8 AM $ 1.03
-1.13%
$ 12.35 million $ 49,946
Jun 10, 7 AM $ 1.04
-0.52%
$ 12.49 million $ 39,284
Jun 10, 6 AM $ 1.05
+0.53%
$ 12.56 million $ 37,477
Jun 10, 5 AM $ 1.04
+0.00%
$ 12.49 million $ 36,920
Jun 10, 4 AM $ 1.04
+0.25%
$ 12.49 million $ 37,806
Jun 10, 3 AM $ 1.04
-0.01%
$ 12.46 million $ 36,037
Jun 10, 2 AM $ 1.04
+0.45%
$ 12.46 million $ 36,034
Jun 10, 1 AM $ 1.03
-0.28%
$ 12.41 million $ 35,930
Jun 10, 12 AM $ 1.04
+0.15%
$ 12.44 million $ 32,793
Jun 9, 11 PM $ 1.04
-0.11%
$ 12.42 million $ 32,227
Jun 9, 10 PM $ 1.04
-0.04%
$ 12.44 million $ 31,533
Jun 9, 9 PM $ 1.04
+0.01%
$ 12.44 million $ 39,787
Jun 9, 8 PM $ 1.04
-0.84%
$ 12.44 million $ 39,906
Jun 9, 7 PM $ 1.05
+0.57%
$ 12.54 million $ 39,688
Jun 9, 6 PM $ 1.04
+0.72%
$ 12.47 million $ 45,593
Jun 9, 5 PM $ 1.03
+0.08%
$ 12.38 million $ 45,017
Jun 9, 4 PM $ 1.03
-0.43%
$ 12.37 million $ 46,236
Jun 9, 3 PM $ 1.04
-0.22%
$ 12.43 million $ 45,680
Jun 9, 2 PM $ 1.04
-0.56%
$ 12.45 million $ 42,403
Jun 9, 1 PM $ 1.04
-0.79%
$ 12.53 million $ 42,735
Jun 9, 12 PM $ 1.05
-0.78%
$ 12.63 million $ 34,947
Jun 9, 11 AM $ 1.06
+0.28%
$ 12.73 million $ 40,341
Jun 9, 10 AM $ 1.06
-0.06%
$ 12.69 million $ 40,462
Jun 9, 9 AM $ 1.06
+0.19%
$ 12.7 million $ 42,629
Jun 9, 8 AM $ 1.06
-0.35%
$ 12.67 million $ 42,196
Jun 9, 7 AM $ 1.06
+0.21%
$ 12.72 million $ 42,180
Jun 9, 6 AM $ 1.06
-1.18%
$ 12.69 million $ 42,882
Jun 9, 5 AM $ 1.07
+1.91%
$ 12.84 million $ 42,843
Jun 9, 4 AM $ 1.05
-0.20%
$ 12.6 million $ 41,774
Jun 9, 3 AM $ 1.05
+0.03%
$ 12.63 million $ 41,630
Jun 9, 2 AM $ 1.05
-0.17%
$ 12.62 million $ 41,691
Jun 9, 1 AM $ 1.05
-0.50%
$ 12.64 million $ 42,558
Jun 9, 12 AM $ 1.06
+0.68%
$ 12.71 million $ 42,565
Jun 8, 11 PM $ 1.05
+0.00%
$ 12.62 million $ 40,778
Jun 8, 10 PM $ 1.05
-1.61%
$ 12.62 million $ 40,616
Jun 8, 9 PM $ 1.07
-0.83%
$ 12.83 million $ 32,238
Jun 8, 8 PM $ 1.08
+0.26%
$ 12.94 million $ 32,392