Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 10 PM | $0.841 | +0.61% | ||
| Jul 28, 9 PM | $0.836 | +0.17% | ||
| Jul 28, 8 PM | $0.834 | +0.86% | ||
| Jul 28, 7 PM | $0.827 | +1.14% | ||
| Jul 28, 6 PM | $0.818 | +1.99% | ||
| Jul 28, 5 PM | $0.802 | -1.44% | ||
| Jul 28, 4 PM | $0.815 | -0.19% | ||
| Jul 28, 3 PM | $0.816 | -0.03% | ||
| Jul 28, 2 PM | $0.817 | -0.01% | ||
| Jul 28, 1 PM | $0.817 | -1.39% | ||
| Jul 28, 12 PM | $0.828 | +1.68% | ||
| Jul 28, 11 AM | $0.815 | +0.26% | ||
| Jul 28, 10 AM | $0.812 | -1.67% | ||
| Jul 28, 9 AM | $0.826 | +0.87% | ||
| Jul 28, 8 AM | $0.819 | -0.86% | ||
| Jul 28, 7 AM | $0.826 | -0.36% | ||
| Jul 28, 6 AM | $0.829 | -0.73% | ||
| Jul 28, 5 AM | $0.835 | -1.52% | ||
| Jul 28, 4 AM | $0.848 | +0.63% | ||
| Jul 28, 3 AM | $0.843 | -0.68% | ||
| Jul 28, 2 AM | $0.849 | +0.39% | ||
| Jul 28, 1 AM | $0.834 | +1.15% | ||
| Jul 28, 12 AM | $0.825 | +0.90% | ||
| Jul 27, 11 PM | $0.817 | -1.00% | ||
| Jul 27, 10 PM | $0.826 | -0.66% | ||
| Jul 27, 9 PM | $0.809 | +0.00% | ||
| Jul 27, 8 PM | $0.809 | -1.42% | ||
| Jul 27, 7 PM | $0.82 | +0.00% | ||
| Jul 27, 6 PM | $0.82 | +0.01% | ||
| Jul 27, 5 PM | $0.82 | -2.36% | ||
| Jul 27, 4 PM | $0.84 | -0.98% | ||
| Jul 27, 3 PM | $0.848 | +1.68% | ||
| Jul 27, 2 PM | $0.834 | -1.29% | ||
| Jul 27, 1 PM | $0.845 | +0.00% | ||
| Jul 27, 12 PM | $0.845 | -1.03% | ||
| Jul 27, 11 AM | $0.854 | +0.65% | ||
| Jul 27, 10 AM | $0.848 | +4.87% | ||
| Jul 27, 9 AM | $0.809 | +0.35% | ||
| Jul 27, 8 AM | $0.803 | -0.02% | ||
| Jul 27, 7 AM | $0.803 | -0.42% | ||
| Jul 27, 6 AM | $0.806 | +0.00% | ||
| Jul 27, 5 AM | $0.806 | -0.22% | ||
| Jul 27, 4 AM | $0.808 | +1.36% | ||
| Jul 27, 3 AM | $0.797 | -0.31% | ||
| Jul 27, 2 AM | $0.8 | -0.30% | ||
| Jul 27, 1 AM | $0.802 | +0.91% | ||
| Jul 27, 12 AM | $0.795 | -0.04% | ||
| Jul 26, 11 PM | $0.795 | -0.88% | ||
| Jul 26, 10 PM | $0.802 | -0.55% | ||
| Jul 26, 9 PM | $0.807 | +1.63% | ||