Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 1.78
-1.05%
$ 21.4 million $ 49,327
Feb 20, 5 AM $ 1.81
-0.54%
$ 21.72 million $ 44,150
Feb 20, 4 AM $ 1.82
-0.59%
$ 21.84 million $ 44,739
Feb 20, 3 AM $ 1.83
+0.15%
$ 21.97 million $ 44,545
Feb 20, 2 AM $ 1.83
-1.53%
$ 21.93 million $ 44,114
Feb 20, 1 AM $ 1.86
+1.02%
$ 22.27 million $ 44,893
Feb 20, 12 AM $ 1.84
-0.20%
$ 22.05 million $ 44,001
Feb 19, 11 PM $ 1.84
-1.35%
$ 22.09 million $ 43,420
Feb 19, 10 PM $ 1.85
-0.06%
$ 22.21 million $ 43,353
Feb 19, 9 PM $ 1.85
+0.81%
$ 22.22 million $ 46,589
Feb 19, 8 PM $ 1.84
-1.25%
$ 22.04 million $ 46,506
Feb 19, 7 PM $ 1.85
-1.14%
$ 22.21 million $ 46,455
Feb 19, 6 PM $ 1.87
-0.42%
$ 22.46 million $ 45,513
Feb 19, 5 PM $ 1.88
+1.57%
$ 22.55 million $ 48,372
Feb 19, 4 PM $ 1.85
-0.95%
$ 22.2 million $ 53,381
Feb 19, 3 PM $ 1.87
+1.21%
$ 22.42 million $ 54,485
Feb 19, 2 PM $ 1.85
-1.73%
$ 22.15 million $ 57,217
Feb 19, 1 PM $ 1.88
-1.07%
$ 22.54 million $ 58,373
Feb 19, 12 PM $ 1.9
+1.82%
$ 22.79 million $ 59,678
Feb 19, 11 AM $ 1.86
-1.52%
$ 22.38 million $ 68,138
Feb 19, 10 AM $ 1.89
+3.19%
$ 22.72 million $ 67,229
Feb 19, 9 AM $ 1.84
+0.82%
$ 21.84 million $ 45,561
Feb 19, 8 AM $ 1.82
+0.00%
$ 21.84 million $ 61,796
Feb 19, 7 AM $ 1.82
-0.02%
$ 21.84 million $ 63,501
Feb 19, 6 AM $ 1.82
+0.00%
$ 21.85 million $ 64,990
Feb 19, 5 AM $ 1.82
-0.22%
$ 21.85 million $ 65,122
Feb 19, 4 AM $ 1.82
-0.08%
$ 21.89 million $ 64,323
Feb 19, 3 AM $ 1.83
-0.23%
$ 21.91 million $ 69,334
Feb 19, 2 AM $ 1.83
+0.25%
$ 21.9 million $ 69,812
Feb 19, 1 AM $ 1.82
+0.25%
$ 21.85 million $ 69,379
Feb 19, 12 AM $ 1.82
-1.32%
$ 21.79 million $ 69,539
Feb 18, 11 PM $ 1.84
+0.97%
$ 22.08 million $ 71,362
Feb 18, 10 PM $ 1.82
-1.97%
$ 21.87 million $ 73,512
Feb 18, 9 PM $ 1.86
+0.46%
$ 22.31 million $ 72,060
Feb 18, 8 PM $ 1.85
-1.26%
$ 22.21 million $ 73,071
Feb 18, 7 PM $ 1.87
+0.68%
$ 22.49 million $ 72,686
Feb 18, 6 PM $ 1.89
+1.54%
$ 22.7 million $ 72,229
Feb 18, 5 PM $ 1.86
+1.70%
$ 22.35 million $ 68,735
Feb 18, 4 PM $ 1.83
+0.05%
$ 21.98 million $ 66,463
Feb 18, 3 PM $ 1.83
+1.47%
$ 21.97 million $ 65,521
Feb 18, 2 PM $ 1.8
-1.41%
$ 21.65 million $ 62,431
Feb 18, 1 PM $ 1.83
-0.52%
$ 21.96 million $ 59,778
Feb 18, 12 PM $ 1.84
+7.42%
$ 22.07 million $ 58,986
Feb 18, 11 AM $ 1.71
+0.38%
$ 20.55 million $ 45,022
Feb 18, 10 AM $ 1.71
-0.41%
$ 20.47 million $ 44,677
Feb 18, 9 AM $ 1.72
-1.28%
$ 20.59 million $ 43,933
Feb 18, 8 AM $ 1.74
-0.49%
$ 20.86 million $ 28,671
Feb 18, 7 AM $ 1.75
-0.02%
$ 20.96 million $ 30,005
Feb 18, 6 AM $ 1.75
-0.02%
$ 20.97 million $ 36,550
Feb 18, 5 AM $ 1.75
+0.44%
$ 20.97 million $ 42,598