Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 1.41
+0.00%
$ 16.87 million $ 79,483
12:27 PM $ 1.41
+0.00%
$ 16.87 million $ 79,483
12:26 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:25 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:24 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:23 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:22 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:21 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:20 PM $ 1.41
+0.00%
$ 16.87 million $ 80,712
12:19 PM $ 1.41
+0.00%
$ 16.88 million $ 81,184
12:18 PM $ 1.41
+0.00%
$ 16.88 million $ 81,194
12:17 PM $ 1.41
+0.00%
$ 16.88 million $ 81,194
12:16 PM $ 1.41
+0.00%
$ 16.88 million $ 81,194
12:15 PM $ 1.41
+0.00%
$ 16.88 million $ 81,194
12:14 PM $ 1.41
+0.00%
$ 16.88 million $ 81,194
12:13 PM $ 1.41
+0.00%
$ 16.88 million $ 81,194
12:12 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:11 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:10 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:09 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:08 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:07 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:06 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:05 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:04 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:03 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:02 PM $ 1.41
+0.00%
$ 16.88 million $ 81,205
12:01 PM $ 1.41
+0.00%
$ 16.88 million $ 81,229
12:00 PM $ 1.41
+0.00%
$ 16.88 million $ 81,229
11:59 AM $ 1.4
+0.00%
$ 16.82 million $ 81,227
11:58 AM $ 1.4
+0.00%
$ 16.82 million $ 81,227
11:57 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:56 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:55 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:54 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:53 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:52 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:51 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:50 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:49 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:48 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:47 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:46 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:45 AM $ 1.4
+0.00%
$ 16.82 million $ 81,228
11:44 AM $ 1.41
+0.00%
$ 16.86 million $ 81,287
11:43 AM $ 1.41
+0.00%
$ 16.86 million $ 81,287
11:42 AM $ 1.41
+0.00%
$ 16.86 million $ 81,291
11:41 AM $ 1.41
+0.00%
$ 16.86 million $ 81,241
11:40 AM $ 1.41
+0.00%
$ 16.86 million $ 81,241
11:39 AM $ 1.41
+0.00%
$ 16.86 million $ 81,241