Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 1.02
+0.00%
$ 12.25 million $ 51,440
12:06 PM $ 1.02
+0.00%
$ 12.25 million $ 51,410
12:05 PM $ 1.02
-0.01%
$ 12.25 million $ 51,395
12:04 PM $ 1.02
+0.00%
$ 12.26 million $ 51,395
12:03 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
12:02 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
12:01 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
12:00 PM $ 1.02
+0.00%
$ 12.26 million $ 51,557
11:59 AM $ 1.02
+0.00%
$ 12.26 million $ 51,557
11:58 AM $ 1.02
+0.00%
$ 12.26 million $ 51,557
11:57 AM $ 1.02
+0.00%
$ 12.26 million $ 51,527
11:56 AM $ 1.02
+0.00%
$ 12.26 million $ 51,527
11:55 AM $ 1.02
+0.00%
$ 12.26 million $ 51,664
11:54 AM $ 1.02
+0.00%
$ 12.26 million $ 51,515
11:53 AM $ 1.02
+0.00%
$ 12.26 million $ 51,515
11:52 AM $ 1.02
+0.00%
$ 12.26 million $ 51,519
11:51 AM $ 1.02
+0.00%
$ 12.26 million $ 51,519
11:50 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:49 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:48 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:47 AM $ 1.02
+0.00%
$ 12.26 million $ 51,518
11:46 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:45 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:44 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:43 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:42 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:41 AM $ 1.02
+0.00%
$ 12.26 million $ 51,577
11:40 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:39 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:38 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:37 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:36 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:35 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:34 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:33 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:32 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:31 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:30 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:29 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:28 AM $ 1.02
+0.00%
$ 12.26 million $ 51,568
11:27 AM $ 1.02
+0.00%
$ 12.26 million $ 51,418
11:26 AM $ 1.02
+0.00%
$ 12.26 million $ 51,418
11:25 AM $ 1.02
+0.00%
$ 12.26 million $ 51,418
11:24 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:23 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:22 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:21 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:20 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:19 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418
11:18 AM $ 1.02
+0.00%
$ 12.29 million $ 51,418