Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.161
+0.33%
$1.93 million $39,216
Apr 14, 2023 $0.16
+4.62%
$1.92 million $30,356
Apr 13, 2023 $0.153
-0.68%
$1.84 million $101
Apr 12, 2023 $0.156
-1.00%
$1.87 million $29,582
Apr 11, 2023 $0.157
+1.99%
$1.89 million $35,381
Apr 10, 2023 $0.154
+4.57%
$1.85 million $34,896
Apr 9, 2023 $0.148
+3.38%
$1.78 million $30,988
Apr 8, 2023 $0.143
+8.68%
$1.72 million $38,388
Apr 7, 2023 $0.13
-5.38%
$1.56 million $39,870
Apr 6, 2023 $0.141
+13.15%
$1.69 million $31,173
Apr 5, 2023 $0.124
-11.37%
$1.49 million $32,037
Apr 4, 2023 $0.139
+7.96%
$1.67 million $36,373
Apr 3, 2023 $0.129
+0.73%
$1.55 million $27,499
Apr 2, 2023 $0.129
-4.57%
$1.55 million $22,937
Apr 1, 2023 $0.129
-9.73%
$1.54 million $18,708
Mar 31, 2023 $0.144
+14.09%
$1.72 million $19,680
Mar 30, 2023 $0.126
-13.21%
$1.51 million $33,266
Mar 29, 2023 $0.144
+6.29%
$1.72 million $29,673
Mar 28, 2023 $0.134
+4.50%
$1.6 million $33,972
Mar 27, 2023 $0.126
-6.93%
$1.51 million $29,489
Mar 26, 2023 $0.133
+1.20%
$1.6 million $28,798
Mar 25, 2023 $0.13
-1.17%
$1.56 million $24,266
Mar 24, 2023 $0.131
-8.11%
$1.57 million $45,670
Mar 23, 2023 $0.14
+1.39%
$1.67 million $34,952
Mar 22, 2023 $0.139
-6.18%
$1.66 million $28,266
Mar 21, 2023 $0.148
+1.19%
$1.77 million $29,670
Mar 20, 2023 $0.146
+3.62%
$1.75 million $41,840
Mar 19, 2023 $0.141
+3.15%
$1.69 million $29,412
Mar 18, 2023 $0.136
+3.99%
$1.64 million $39,276
Mar 17, 2023 $0.129
+10.15%
$1.55 million $34,510
Mar 16, 2023 $0.116
+0.56%
$1.4 million $26,987
Mar 15, 2023 $0.116
-2.83%
$1.39 million $23,355
Mar 14, 2023 $0.119
+0.19%
$1.43 million $22,312
Mar 13, 2023 $0.118
+5.20%
$1.42 million $22,829
Mar 12, 2023 $0.114
+16.92%
$1.37 million $23,169
Mar 11, 2023 $0.0958
+0.08%
$1.15 million $21,961
Mar 10, 2023 $0.098
-4.05%
$1.18 million $20,894
Mar 9, 2023 $0.105
+0.51%
$1.26 million $20,683
Mar 8, 2023 $0.105
+0.33%
$1.26 million $20,801
Mar 7, 2023 $0.104
-5.98%
$1.25 million $20,665
Mar 6, 2023 $0.113
+1.88%
$1.35 million $21,495
Mar 5, 2023 $0.111
-1.37%
$1.33 million $21,482
Mar 4, 2023 $0.113
+2.85%
$1.35 million $21,215
Mar 3, 2023 $0.109
-4.46%
$1.31 million $23,126
Mar 2, 2023 $0.114
+5.14%
$1.37 million $21,063
Mar 1, 2023 $0.111
+0.30%
$1.33 million $23,239
Feb 28, 2023 $0.109
-6.88%
$1.3 million $22,789
Feb 27, 2023 $0.117
-2.17%
$1.4 million $20,142
Feb 26, 2023 $0.114
-1.68%
$1.37 million $28,405
Feb 25, 2023 $0.115
-1.38%
$1.39 million $30,488