Quantum Resistant Ledger Historical Data

QRL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.143
-9.19%
$ 1.71 million $ 34,245
Nov 7, 2022 $ 0.157
-2.51%
$ 1.89 million $ 33,990
Nov 6, 2022 $ 0.161
+28.95%
$ 1.94 million $ 41,464
Nov 5, 2022 $ 0.152
-6.73%
$ 1.83 million $ 44,869
Nov 4, 2022 $ 0.163
+4.17%
$ 1.96 million $ 37,471
Nov 3, 2022 $ 0.157
+0.81%
$ 1.88 million $ 34,683
Nov 2, 2022 $ 0.156
-1.44%
$ 1.88 million $ 38,901
Nov 1, 2022 $ 0.159
-1.03%
$ 1.9 million $ 29,714
Oct 31, 2022 $ 0.16
+2.88%
$ 1.92 million $ 36,628
Oct 30, 2022 $ 0.156
-0.06%
$ 1.87 million $ 38,440
Oct 29, 2022 $ 0.156
+8.72%
$ 1.87 million $ 29,692
Oct 28, 2022 $ 0.153
-0.33%
$ 1.83 million $ 42,151
Oct 27, 2022 $ 0.153
-5.01%
$ 1.84 million $ 40,704
Oct 26, 2022 $ 0.161
+35.38%
$ 1.93 million $ 40,217
Oct 25, 2022 $ 0.158
+4.85%
$ 1.9 million $ 44,693
Oct 24, 2022 $ 0.151
-2.03%
$ 1.81 million $ 31,906
Oct 23, 2022 $ 0.154
+1.86%
$ 1.85 million $ 21,753
Oct 22, 2022 $ 0.15
-1.05%
$ 1.8 million $ 21,170
Oct 21, 2022 $ 0.152
-5.10%
$ 1.82 million $ 21,841
Oct 20, 2022 $ 0.139
-11.88%
$ 1.67 million $ 29,177
Oct 19, 2022 $ 0.157
+5.02%
$ 1.89 million $ 25,431
Oct 18, 2022 $ 0.15
-3.40%
$ 1.79 million $ 19,809
Oct 17, 2022 $ 0.155
+10.48%
$ 1.86 million $ 21,164
Oct 16, 2022 $ 0.14
-3.60%
$ 1.68 million $ 20,659
Oct 15, 2022 $ 0.146
+19.55%
$ 1.75 million $ 19,293
Oct 14, 2022 $ 0.124
+4.53%
$ 1.49 million $ 18,756
Oct 13, 2022 $ 0.133
+1.99%
$ 1.59 million $ 18,130
Oct 12, 2022 $ 0.131
-5.63%
$ 1.58 million $ 19,277
Oct 11, 2022 $ 0.131
-5.68%
$ 1.57 million $ 22,512
Oct 10, 2022 $ 0.138
-6.62%
$ 1.66 million $ 19,518
Oct 9, 2022 $ 0.148
+5.97%
$ 1.78 million $ 17,074
Oct 8, 2022 $ 0.141
-2.50%
$ 1.69 million $ 19,318
Oct 7, 2022 $ 0.145
-3.21%
$ 1.74 million $ 18,068
Oct 6, 2022 $ 0.15
-1.91%
$ 1.8 million $ 17,617
Oct 5, 2022 $ 0.155
+6.09%
$ 1.87 million $ 15,397
Oct 4, 2022 $ 0.146
-1.82%
$ 1.76 million $ 22,544
Oct 3, 2022 $ 0.151
+4.59%
$ 1.81 million $ 21,119
Oct 2, 2022 $ 0.14
-6.68%
$ 1.68 million $ 19,684
Oct 1, 2022 $ 0.142
-4.57%
$ 1.7 million $ 22,773
Sep 30, 2022 $ 0.147
-5.18%
$ 1.77 million $ 24,744
Sep 29, 2022 $ 0.154
+6.41%
$ 1.85 million $ 21,762
Sep 28, 2022 $ 0.146
+3.12%
$ 1.75 million $ 10,330
Sep 27, 2022 $ 0.142
+1.51%
$ 1.7 million $ 15,744
Sep 26, 2022 $ 0.141
-2.14%
$ 1.69 million $ 19,754
Sep 25, 2022 $ 0.147
+7.54%
$ 1.77 million $ 19,467
Sep 24, 2022 $ 0.134
-12.52%
$ 1.61 million $ 18,811
Sep 23, 2022 $ 0.151
+9.61%
$ 1.82 million $ 17,738
Sep 22, 2022 $ 0.139
+6.01%
$ 1.66 million $ 24,152
Sep 21, 2022 $ 0.134
-3.43%
$ -- $ 17,641
Sep 20, 2022 $ 0.138
-4.75%
$ 1.66 million $ 23,220